Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 95.27
-0.43%
$ 104.82 million $ 5,000
Mar 27, 5 AM $ 95.33
+0.06%
$ 104.89 million $ 4,966
Mar 27, 4 AM $ 95.28
-0.36%
$ 104.83 million $ 4,944
Mar 27, 3 AM $ 95.86
-0.13%
$ 105.48 million $ 4,707
Mar 27, 2 AM $ 96.01
-0.02%
$ 105.64 million $ 4,650
Mar 27, 1 AM $ 95.6
-0.28%
$ 105.19 million $ 4,842
Mar 27, 12 AM $ 95.66
-0.23%
$ 105.26 million $ 4,822
Mar 26, 11 PM $ 95.88
+0.06%
$ 105.5 million $ 4,712
Mar 26, 10 PM $ 96.39
+0.18%
$ 106.06 million $ 4,709
Mar 26, 9 PM $ 95.83
-0.06%
$ 105.45 million $ 1,466
Mar 26, 8 PM $ 94.93
-0.41%
$ 104.46 million $ 1,462
Mar 26, 7 PM $ 95.27
-0.31%
$ 104.83 million $ 1,062
Mar 26, 6 PM $ 96.34
-0.26%
$ 106 million $ 1,065
Mar 26, 5 PM $ 96.61
-0.25%
$ 106.3 million $ 966
Mar 26, 4 PM $ 96.94
+0.28%
$ 106.66 million $ 865
Mar 26, 3 PM $ 96.86
-0.40%
$ 106.58 million $ 864
Mar 26, 2 PM $ 97.7
+0.43%
$ 107.5 million $ 878
Mar 26, 1 PM $ 96.91
-0.18%
$ 106.63 million $ 670
Mar 26, 12 PM $ 97.24
+0.02%
$ 107 million $ 664
Mar 26, 11 AM $ 97.51
-0.15%
$ 107.29 million $ 665
Mar 26, 10 AM $ 97.52
-0.88%
$ 107.3 million $ 669
Mar 26, 9 AM $ 98.36
+0.04%
$ 108.23 million $ 674
Mar 26, 8 AM $ 98.56
-0.25%
$ 108.44 million $ 675
Mar 26, 7 AM $ 98.59
-0.06%
$ 108.48 million $ 679
Mar 26, 6 AM $ 98.98
-0.66%
$ 108.91 million $ 677
Mar 26, 5 AM $ 100.63
+0.16%
$ 110.72 million $ 686
Mar 26, 4 AM $ 100.69
+0.06%
$ 110.79 million $ 692
Mar 26, 3 AM $ 100.66
-0.52%
$ 110.75 million $ 972
Mar 26, 2 AM $ 101.64
-0.07%
$ 111.84 million $ 652
Mar 26, 1 AM $ 101.61
+0.09%
$ 111.8 million $ 455
Mar 26, 12 AM $ 101.4
+0.02%
$ 111.57 million $ 350
Mar 25, 11 PM $ 101.51
+0.55%
$ 111.69 million $ 350
Mar 25, 10 PM $ 101.11
-0.11%
$ 111.25 million $ 389
Mar 25, 9 PM $ 101.33
+0.21%
$ 111.5 million $ 397
Mar 25, 8 PM $ 101.5
-0.42%
$ 111.68 million $ 396
Mar 25, 7 PM $ 101.63
-0.36%
$ 111.83 million $ 398
Mar 25, 6 PM $ 101.79
-0.20%
$ 112 million $ 401
Mar 25, 5 PM $ 102.1
+0.36%
$ 112.34 million $ 401
Mar 25, 4 PM $ 101.55
+0.26%
$ 111.74 million $ 5,786
Mar 25, 3 PM $ 102.08
-0.21%
$ 112.31 million $ 5,761
Mar 25, 2 PM $ 103.9
+0.91%
$ 114.32 million $ 5,811
Mar 25, 1 PM $ 102.58
-0.11%
$ 112.87 million $ 5,803
Mar 25, 12 PM $ 102.83
+0.06%
$ 113.15 million $ 5,798
Mar 25, 11 AM $ 102.46
+0.03%
$ 112.73 million $ 7,431
Mar 25, 10 AM $ 102.21
-0.27%
$ 112.46 million $ 7,421
Mar 25, 9 AM $ 102.35
+0.35%
$ 112.62 million $ 7,426
Mar 25, 8 AM $ 101.78
-0.43%
$ 111.99 million $ 7,389
Mar 25, 7 AM $ 102.52
+0.14%
$ 112.8 million $ 7,405
Mar 25, 6 AM $ 102.41
+0.08%
$ 112.69 million $ 7,417
Mar 25, 5 AM $ 101.55
-0.01%
$ 111.74 million $ 7,413