Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 101.31
+0.11%
$ 111.47 million $ 47,374
Mar 23, 10 PM $ 101.31
+0.46%
$ 111.47 million $ 1,686
Mar 23, 9 PM $ 101.25
+0.28%
$ 111.41 million $ 2,509
Mar 23, 8 PM $ 101.34
+0.20%
$ 111.5 million $ 2,507
Mar 23, 7 PM $ 100.99
+0.32%
$ 111.12 million $ 2,511
Mar 23, 6 PM $ 100.68
+1.17%
$ 110.78 million $ 2,287
Mar 23, 5 PM $ 99.81
+0.44%
$ 109.82 million $ 2,261
Mar 23, 4 PM $ 99.79
-1.18%
$ 109.79 million $ 2,225
Mar 23, 3 PM $ 100.88
-0.16%
$ 111 million $ 2,183
Mar 23, 2 PM $ 100.56
+1.28%
$ 110.64 million $ 2,408
Mar 23, 1 PM $ 99.28
+0.66%
$ 109.24 million $ 2,201
Mar 23, 12 PM $ 98.32
-0.90%
$ 108.18 million $ 2,177
Mar 23, 11 AM $ 95.01
+0.09%
$ 104.53 million $ 1,908
Mar 23, 10 AM $ 94.47
-0.28%
$ 103.95 million $ 1,916
Mar 23, 9 AM $ 95.18
-0.10%
$ 104.73 million $ 1,927
Mar 23, 8 AM $ 94.97
+0.69%
$ 104.5 million $ 2,037
Mar 23, 7 AM $ 94.8
-0.93%
$ 104.31 million $ 2,017
Mar 23, 6 AM $ 96.12
-0.09%
$ 105.76 million $ 2,040
Mar 23, 5 AM $ 95.88
+0.39%
$ 105.49 million $ 1,702
Mar 23, 4 AM $ 95.73
-0.06%
$ 105.33 million $ 1,697
Mar 23, 3 AM $ 95.72
+0.25%
$ 105.32 million $ 1,591
Mar 23, 2 AM $ 95.38
-0.43%
$ 104.95 million $ 1,909
Mar 23, 1 AM $ 94.95
-0.54%
$ 104.48 million $ 1,917
Mar 23, 12 AM $ 95.53
-0.28%
$ 105.11 million $ 2,052
Mar 22, 11 PM $ 95.69
+0.32%
$ 105.29 million $ 2,056
Mar 22, 10 PM $ 94.91
+0.11%
$ 104.43 million $ 9,356
Mar 22, 9 PM $ 95.8
-0.35%
$ 105.41 million $ 8,522
Mar 22, 8 PM $ 96
+0.06%
$ 105.63 million $ 8,672
Mar 22, 7 PM $ 96.01
-0.40%
$ 105.64 million $ 8,654
Mar 22, 6 PM $ 96.5
-0.11%
$ 106.18 million $ 8,658
Mar 22, 5 PM $ 96.55
+0.02%
$ 106.24 million $ 8,681
Mar 22, 4 PM $ 96.63
+0.10%
$ 106.33 million $ 8,672
Mar 22, 3 PM $ 96.53
-0.21%
$ 106.22 million $ 8,693
Mar 22, 2 PM $ 96.6
+0.04%
$ 106.28 million $ 8,498
Mar 22, 1 PM $ 96.31
+0.06%
$ 105.98 million $ 8,781
Mar 22, 12 PM $ 96.28
-0.43%
$ 105.94 million $ 14,933
Mar 22, 11 AM $ 96.68
+0.21%
$ 106.37 million $ 14,987
Mar 22, 10 AM $ 96.43
-0.05%
$ 106.1 million $ 14,860
Mar 22, 9 AM $ 96.41
+0.17%
$ 106.08 million $ 14,846
Mar 22, 8 AM $ 96.88
-0.26%
$ 106.6 million $ 14,812
Mar 22, 7 AM $ 97.25
+0.05%
$ 107 million $ 15,133
Mar 22, 6 AM $ 97.85
-0.13%
$ 107.67 million $ 15,144
Mar 22, 5 AM $ 98.32
+0.20%
$ 108.18 million $ 15,229
Mar 22, 4 AM $ 97.96
+0.43%
$ 107.79 million $ 15,243
Mar 22, 3 AM $ 97.37
+0.45%
$ 107.14 million $ 15,155
Mar 22, 2 AM $ 96.57
-0.04%
$ 106.26 million $ 15,060
Mar 22, 1 AM $ 92.44
-4.28%
$ 101.71 million $ 14,397
Mar 22, 12 AM $ 97.36
-1.81%
$ 107.13 million $ 14,293
Mar 21, 11 PM $ 99.34
-0.05%
$ 109.31 million $ 15,384
Mar 21, 10 PM $ 99.53
+0.00%
$ 109.51 million $ 15,420