Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $91.45
-0.06%
$100.62 million $1,105
Apr 12, 3 AM $91.56
-0.04%
$100.74 million $1,108
Apr 12, 2 AM $91.56
-2.61%
$100.74 million $1,109
Apr 12, 1 AM $94.07
-0.03%
$103.51 million $1,138
Apr 12, 12 AM $94.18
+0.03%
$103.62 million $1,140
Apr 11, 11 PM $94.49
+0.12%
$103.97 million $1,141
Apr 11, 10 PM $94.59
+0.06%
$104.08 million $1,143
Apr 11, 9 PM $94.56
-0.18%
$104.05 million $1,145
Apr 11, 8 PM $95.21
+0.34%
$104.76 million $1,148
Apr 11, 7 PM $94.63
+0.54%
$104.13 million $1,150
Apr 11, 6 PM $94.04
+0.08%
$103.47 million $929
Apr 11, 5 PM $94.24
+0.39%
$103.69 million $928
Apr 11, 4 PM $93.82
+0.09%
$103.23 million $945
Apr 11, 3 PM $93.47
-0.02%
$102.84 million $943
Apr 11, 2 PM $93.26
+0.02%
$102.62 million $941
Apr 11, 1 PM $93.38
+0.12%
$102.74 million $938
Apr 11, 12 PM $93.27
+0.07%
$102.62 million $939
Apr 11, 11 AM $93.19
-0.20%
$102.53 million $938
Apr 11, 10 AM $93.61
-0.18%
$103 million $940
Apr 11, 9 AM $93.43
-0.15%
$102.8 million $944
Apr 11, 8 AM $93.28
-0.12%
$102.64 million $48
Apr 11, 7 AM $93.23
+0.14%
$102.59 million $48
Apr 11, 6 AM $93.32
-0.09%
$102.68 million $53
Apr 11, 5 AM $93.47
-0.02%
$102.84 million $53
Apr 11, 4 AM $93.8
-0.29%
$103.21 million $53
Apr 11, 3 AM $93.93
+0.00%
$103.35 million $54
Apr 11, 2 AM $93.77
-0.08%
$103.18 million $54
Apr 11, 1 AM $93.86
-0.02%
$103.27 million $6,947
Apr 11, 12 AM $94.01
-0.04%
$103.44 million $6,949
Apr 10, 11 PM $94.03
-0.17%
$103.46 million $6,961
Apr 10, 10 PM $94.39
+0.10%
$103.86 million $6,971
Apr 10, 9 PM $94.59
+0.07%
$104.08 million $6,980
Apr 10, 8 PM $94.56
+0.05%
$104.04 million $6,998
Apr 10, 7 PM $94.19
+0.23%
$103.64 million $7,065
Apr 10, 6 PM $93.91
+0.01%
$103.33 million $7,025
Apr 10, 5 PM $93.92
+0.24%
$103.34 million $7,108
Apr 10, 4 PM $93.56
-0.74%
$102.95 million $7,092
Apr 10, 3 PM $94.26
+0.30%
$103.72 million $7,117
Apr 10, 2 PM $93.23
+0.02%
$102.58 million $7,141
Apr 10, 1 PM $93.23
+0.67%
$102.59 million $7,082
Apr 10, 12 PM $92.63
+0.00%
$101.92 million $7,067
Apr 10, 11 AM $92.15
-0.20%
$101.39 million $7,069
Apr 10, 10 AM $92.42
+0.08%
$101.69 million $7,046
Apr 10, 9 AM $91.8
-0.11%
$101.01 million $7,047
Apr 10, 8 AM $91.92
-0.26%
$101.14 million $7,037
Apr 10, 7 AM $92.2
-0.08%
$101.45 million $7,057
Apr 10, 6 AM $92.47
+0.05%
$101.74 million $7,105
Apr 10, 5 AM $92.33
+0.29%
$101.59 million $7,112
Apr 10, 4 AM $91.95
+0.05%
$101.17 million $7,085
Apr 10, 3 AM $92.17
-0.24%
$101.42 million $7,072