Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 99.53
+0.00%
$ 109.51 million $ 15,420
Mar 21, 9 PM $ 99.63
+0.32%
$ 109.62 million $ 7,903
Mar 21, 8 PM $ 99.25
-0.09%
$ 109.21 million $ 7,840
Mar 21, 7 PM $ 99.23
+0.18%
$ 109.19 million $ 7,840
Mar 21, 6 PM $ 99.04
-0.05%
$ 108.98 million $ 7,817
Mar 21, 5 PM $ 99.24
-0.05%
$ 109.19 million $ 7,892
Mar 21, 4 PM $ 99.22
+0.15%
$ 109.17 million $ 7,907
Mar 21, 3 PM $ 99.44
-0.13%
$ 109.42 million $ 7,869
Mar 21, 2 PM $ 99.46
-0.11%
$ 109.44 million $ 7,910
Mar 21, 1 PM $ 99.49
+0.01%
$ 109.47 million $ 7,599
Mar 21, 12 PM $ 99.45
+0.06%
$ 109.43 million $ 7,581
Mar 21, 11 AM $ 99.43
-0.18%
$ 109.4 million $ 2,381
Mar 21, 10 AM $ 99.77
+0.20%
$ 109.78 million $ 2,385
Mar 21, 9 AM $ 99.44
-0.12%
$ 109.42 million $ 2,978
Mar 21, 8 AM $ 99.68
-0.12%
$ 109.68 million $ 2,979
Mar 21, 7 AM $ 99.71
+0.04%
$ 109.71 million $ 2,730
Mar 21, 6 AM $ 99.7
-0.17%
$ 109.7 million $ 2,727
Mar 21, 5 AM $ 99.75
-0.35%
$ 109.75 million $ 2,730
Mar 21, 4 AM $ 99.99
+0.02%
$ 110.02 million $ 2,734
Mar 21, 3 AM $ 99.85
+0.39%
$ 109.87 million $ 2,729
Mar 21, 1 AM $ 99.47
+0.02%
$ 109.45 million $ 2,717
Mar 21, 12 AM $ 99.16
+0.22%
$ 109.1 million $ 2,715
Mar 20, 11 PM $ 99.06
+0.13%
$ 108.99 million $ 1,937
Mar 20, 10 PM $ 98.35
+0.03%
$ 108.22 million $ 1,999
Mar 20, 9 PM $ 97.78
+0.02%
$ 107.58 million $ 1,895
Mar 20, 8 PM $ 97.83
-0.03%
$ 107.65 million $ 1,955
Mar 20, 7 PM $ 98.64
+0.71%
$ 108.54 million $ 2,067
Mar 20, 6 PM $ 97.83
-0.08%
$ 107.65 million $ 2,086
Mar 20, 5 PM $ 97.76
-0.25%
$ 107.56 million $ 2,085
Mar 20, 4 PM $ 98.35
+0.12%
$ 108.22 million $ 2,725
Mar 20, 3 PM $ 98.47
+0.32%
$ 108.34 million $ 3,299
Mar 20, 2 PM $ 98.3
-0.41%
$ 108.16 million $ 7,256
Mar 20, 1 PM $ 98.58
-0.15%
$ 108.47 million $ 8,087
Mar 20, 12 PM $ 98.37
-0.50%
$ 108.23 million $ 8,090
Mar 20, 11 AM $ 98.79
+0.77%
$ 108.7 million $ 7,159
Mar 20, 10 AM $ 98.25
-0.10%
$ 108.11 million $ 6,875
Mar 20, 9 AM $ 99.29
-0.07%
$ 109.25 million $ 6,312
Mar 20, 8 AM $ 98.8
+0.53%
$ 108.71 million $ 7,773
Mar 20, 7 AM $ 98.53
+0.09%
$ 108.42 million $ 7,689
Mar 20, 6 AM $ 98.79
+0.11%
$ 108.7 million $ 7,948
Mar 20, 5 AM $ 98.44
-0.49%
$ 108.32 million $ 7,967
Mar 20, 4 AM $ 98.84
-0.02%
$ 108.75 million $ 8,044
Mar 20, 3 AM $ 98.71
+0.02%
$ 108.61 million $ 8,038
Mar 20, 2 AM $ 99.17
+0.09%
$ 109.12 million $ 8,025
Mar 20, 1 AM $ 98.91
+0.12%
$ 108.83 million $ 8,114
Mar 20, 12 AM $ 98.17
-0.11%
$ 108.02 million $ 8,358
Mar 19, 11 PM $ 97.88
-0.30%
$ 107.7 million $ 8,376
Mar 19, 10 PM $ 98.18
-0.15%
$ 108.02 million $ 8,376
Mar 19, 9 PM $ 98.28
+0.00%
$ 108.14 million $ 9,175
Mar 19, 8 PM $ 98.28
+0.08%
$ 108.14 million $ 9,137