Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 101.49
+0.84%
$ 111.67 million $ 7,373
Mar 25, 3 AM $ 100.94
+0.15%
$ 111.07 million $ 8,131
Mar 25, 2 AM $ 100.87
+0.01%
$ 110.99 million $ 7,863
Mar 25, 1 AM $ 101.16
+0.30%
$ 111.31 million $ 7,869
Mar 25, 12 AM $ 100.66
+0.20%
$ 110.76 million $ 8,342
Mar 24, 11 PM $ 100.01
-0.22%
$ 110.04 million $ 8,309
Mar 24, 10 PM $ 99.95
+0.47%
$ 109.98 million $ 53,627
Mar 24, 9 PM $ 99.55
+0.90%
$ 109.54 million $ 53,212
Mar 24, 8 PM $ 98.19
-0.52%
$ 108.04 million $ 52,805
Mar 24, 7 PM $ 98.71
-0.06%
$ 108.61 million $ 52,820
Mar 24, 6 PM $ 98.51
-0.15%
$ 108.39 million $ 53,108
Mar 24, 5 PM $ 98.93
-0.58%
$ 108.85 million $ 53,053
Mar 24, 4 PM $ 99.56
-0.07%
$ 109.55 million $ 51,580
Mar 24, 3 PM $ 98.97
-0.08%
$ 108.9 million $ 48,411
Mar 24, 2 PM $ 99.55
-1.31%
$ 109.54 million $ 48,140
Mar 24, 1 PM $ 101.43
-0.06%
$ 111.6 million $ 49,187
Mar 24, 12 PM $ 101.59
+0.24%
$ 111.78 million $ 49,794
Mar 24, 11 AM $ 101.64
-0.42%
$ 111.83 million $ 48,102
Mar 24, 10 AM $ 101.64
+0.40%
$ 111.83 million $ 48,428
Mar 24, 9 AM $ 101.51
+0.29%
$ 111.69 million $ 48,031
Mar 24, 8 AM $ 101.12
+0.32%
$ 111.26 million $ 48,023
Mar 24, 7 AM $ 100.04
+0.08%
$ 110.07 million $ 47,825
Mar 24, 6 AM $ 99.79
+0.02%
$ 109.8 million $ 47,430
Mar 24, 5 AM $ 99.95
-0.27%
$ 109.97 million $ 47,704
Mar 24, 4 AM $ 99.77
-0.05%
$ 109.78 million $ 47,903
Mar 24, 3 AM $ 99.88
-0.19%
$ 109.9 million $ 47,009
Mar 24, 2 AM $ 100.21
-0.42%
$ 110.26 million $ 47,418
Mar 24, 1 AM $ 100.8
-0.09%
$ 110.91 million $ 47,685
Mar 24, 12 AM $ 101.1
+0.16%
$ 111.24 million $ 47,348
Mar 23, 11 PM $ 101.31
+0.11%
$ 111.47 million $ 47,374
Mar 23, 10 PM $ 101.31
+0.46%
$ 111.47 million $ 1,686
Mar 23, 9 PM $ 101.25
+0.28%
$ 111.41 million $ 2,509
Mar 23, 8 PM $ 101.34
+0.20%
$ 111.5 million $ 2,507
Mar 23, 7 PM $ 100.99
+0.32%
$ 111.12 million $ 2,511
Mar 23, 6 PM $ 100.68
+1.17%
$ 110.78 million $ 2,287
Mar 23, 5 PM $ 99.81
+0.44%
$ 109.82 million $ 2,261
Mar 23, 4 PM $ 99.79
-1.18%
$ 109.79 million $ 2,225
Mar 23, 3 PM $ 100.88
-0.16%
$ 111 million $ 2,183
Mar 23, 2 PM $ 100.56
+1.28%
$ 110.64 million $ 2,408
Mar 23, 1 PM $ 99.28
+0.66%
$ 109.24 million $ 2,201
Mar 23, 12 PM $ 98.32
-0.90%
$ 108.18 million $ 2,177
Mar 23, 11 AM $ 95.01
+0.09%
$ 104.53 million $ 1,908
Mar 23, 10 AM $ 94.47
-0.28%
$ 103.95 million $ 1,916
Mar 23, 9 AM $ 95.18
-0.10%
$ 104.73 million $ 1,927
Mar 23, 8 AM $ 94.97
+0.69%
$ 104.5 million $ 2,037
Mar 23, 7 AM $ 94.8
-0.93%
$ 104.31 million $ 2,017
Mar 23, 6 AM $ 96.12
-0.09%
$ 105.76 million $ 2,040
Mar 23, 5 AM $ 95.88
+0.39%
$ 105.49 million $ 1,702
Mar 23, 4 AM $ 95.73
-0.06%
$ 105.33 million $ 1,697
Mar 23, 3 AM $ 95.72
+0.25%
$ 105.32 million $ 1,591