Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 95.38
-0.43%
$ 104.95 million $ 1,909
Mar 23, 1 AM $ 94.95
-0.54%
$ 104.48 million $ 1,917
Mar 23, 12 AM $ 95.53
-0.28%
$ 105.11 million $ 2,052
Mar 22, 11 PM $ 95.69
+0.32%
$ 105.29 million $ 2,056
Mar 22, 10 PM $ 94.91
+0.11%
$ 104.43 million $ 9,356
Mar 22, 9 PM $ 95.8
-0.35%
$ 105.41 million $ 8,522
Mar 22, 8 PM $ 96
+0.06%
$ 105.63 million $ 8,672
Mar 22, 7 PM $ 96.01
-0.40%
$ 105.64 million $ 8,654
Mar 22, 6 PM $ 96.5
-0.11%
$ 106.18 million $ 8,658
Mar 22, 5 PM $ 96.55
+0.02%
$ 106.24 million $ 8,681
Mar 22, 4 PM $ 96.63
+0.10%
$ 106.33 million $ 8,672
Mar 22, 3 PM $ 96.53
-0.21%
$ 106.22 million $ 8,693
Mar 22, 2 PM $ 96.6
+0.04%
$ 106.28 million $ 8,498
Mar 22, 1 PM $ 96.31
+0.06%
$ 105.98 million $ 8,781
Mar 22, 12 PM $ 96.28
-0.43%
$ 105.94 million $ 14,933
Mar 22, 11 AM $ 96.68
+0.21%
$ 106.37 million $ 14,987
Mar 22, 10 AM $ 96.43
-0.05%
$ 106.1 million $ 14,860
Mar 22, 9 AM $ 96.41
+0.17%
$ 106.08 million $ 14,846
Mar 22, 8 AM $ 96.88
-0.26%
$ 106.6 million $ 14,812
Mar 22, 7 AM $ 97.25
+0.05%
$ 107 million $ 15,133
Mar 22, 6 AM $ 97.85
-0.13%
$ 107.67 million $ 15,144
Mar 22, 5 AM $ 98.32
+0.20%
$ 108.18 million $ 15,229
Mar 22, 4 AM $ 97.96
+0.43%
$ 107.79 million $ 15,243
Mar 22, 3 AM $ 97.37
+0.45%
$ 107.14 million $ 15,155
Mar 22, 2 AM $ 96.57
-0.04%
$ 106.26 million $ 15,060
Mar 22, 1 AM $ 92.44
-4.28%
$ 101.71 million $ 14,397
Mar 22, 12 AM $ 97.36
-1.81%
$ 107.13 million $ 14,293
Mar 21, 11 PM $ 99.34
-0.05%
$ 109.31 million $ 15,384
Mar 21, 10 PM $ 99.53
+0.00%
$ 109.51 million $ 15,420
Mar 21, 9 PM $ 99.63
+0.32%
$ 109.62 million $ 7,903
Mar 21, 8 PM $ 99.25
-0.09%
$ 109.21 million $ 7,840
Mar 21, 7 PM $ 99.23
+0.18%
$ 109.19 million $ 7,840
Mar 21, 6 PM $ 99.04
-0.05%
$ 108.98 million $ 7,817
Mar 21, 5 PM $ 99.24
-0.05%
$ 109.19 million $ 7,892
Mar 21, 4 PM $ 99.22
+0.15%
$ 109.17 million $ 7,907
Mar 21, 3 PM $ 99.44
-0.13%
$ 109.42 million $ 7,869
Mar 21, 2 PM $ 99.46
-0.11%
$ 109.44 million $ 7,910
Mar 21, 1 PM $ 99.49
+0.01%
$ 109.47 million $ 7,599
Mar 21, 12 PM $ 99.45
+0.06%
$ 109.43 million $ 7,581
Mar 21, 11 AM $ 99.43
-0.18%
$ 109.4 million $ 2,381
Mar 21, 10 AM $ 99.77
+0.20%
$ 109.78 million $ 2,385
Mar 21, 9 AM $ 99.44
-0.12%
$ 109.42 million $ 2,978
Mar 21, 8 AM $ 99.68
-0.12%
$ 109.68 million $ 2,979
Mar 21, 7 AM $ 99.71
+0.04%
$ 109.71 million $ 2,730
Mar 21, 6 AM $ 99.7
-0.17%
$ 109.7 million $ 2,727
Mar 21, 5 AM $ 99.75
-0.35%
$ 109.75 million $ 2,730
Mar 21, 4 AM $ 99.99
+0.02%
$ 110.02 million $ 2,734
Mar 21, 3 AM $ 99.85
+0.39%
$ 109.87 million $ 2,729
Mar 21, 1 AM $ 99.47
+0.02%
$ 109.45 million $ 2,717
Mar 21, 12 AM $ 99.16
+0.22%
$ 109.1 million $ 2,715