Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 98.28
+0.08%
$ 108.14 million $ 9,137
Mar 19, 7 PM $ 97.16
-0.08%
$ 106.9 million $ 9,126
Mar 19, 6 PM $ 97.34
+0.25%
$ 107.1 million $ 9,019
Mar 19, 5 PM $ 96.76
+0.08%
$ 106.46 million $ 9,006
Mar 19, 4 PM $ 96.93
-0.34%
$ 106.65 million $ 9,958
Mar 19, 3 PM $ 96.81
+0.30%
$ 106.52 million $ 9,457
Mar 19, 2 PM $ 97.54
+0.31%
$ 107.33 million $ 5,606
Mar 19, 1 PM $ 97.25
-1.38%
$ 107 million $ 4,870
Mar 19, 12 PM $ 99.17
-0.25%
$ 109.11 million $ 4,937
Mar 19, 11 AM $ 99.43
-0.44%
$ 109.4 million $ 4,977
Mar 19, 10 AM $ 99.54
+0.56%
$ 109.52 million $ 5,004
Mar 19, 9 AM $ 97.67
-0.25%
$ 107.47 million $ 4,960
Mar 19, 8 AM $ 97.92
+0.67%
$ 107.74 million $ 3,962
Mar 19, 7 AM $ 99.37
-0.09%
$ 109.33 million $ 3,530
Mar 19, 6 AM $ 99.37
-0.06%
$ 109.33 million $ 5,591
Mar 19, 5 AM $ 99.43
-0.08%
$ 109.4 million $ 5,980
Mar 19, 4 AM $ 100.06
-1.03%
$ 110.1 million $ 5,955
Mar 19, 3 AM $ 101.1
+0.39%
$ 111.24 million $ 6,101
Mar 19, 2 AM $ 99.82
+0.27%
$ 109.83 million $ 6,078
Mar 19, 1 AM $ 99.68
+0.26%
$ 109.68 million $ 6,004
Mar 19, 12 AM $ 99.55
+0.18%
$ 109.54 million $ 5,674
Mar 18, 11 PM $ 99.39
-0.27%
$ 109.36 million $ 5,635
Mar 18, 10 PM $ 99.67
-0.04%
$ 109.66 million $ 5,583
Mar 18, 9 PM $ 99.34
+0.49%
$ 109.3 million $ 4,787
Mar 18, 8 PM $ 99.19
-0.14%
$ 109.14 million $ 4,944
Mar 18, 7 PM $ 99.34
-0.33%
$ 109.31 million $ 4,825
Mar 18, 6 PM $ 99.34
+0.70%
$ 109.3 million $ 4,850
Mar 18, 5 PM $ 98.65
-1.04%
$ 108.54 million $ 4,801
Mar 18, 4 PM $ 99.94
+0.20%
$ 109.97 million $ 4,851
Mar 18, 3 PM $ 99.78
-0.64%
$ 109.79 million $ 3,104
Mar 18, 2 PM $ 100.78
+1.16%
$ 110.89 million $ 3,004
Mar 18, 1 PM $ 101.05
-0.82%
$ 112.1 million $ 2,981
Mar 18, 12 PM $ 101.88
-1.67%
$ 112.1 million $ 3,060
Mar 18, 11 AM $ 103.61
-0.42%
$ 114.01 million $ 3,132
Mar 18, 10 AM $ 104.1
-0.07%
$ 114.54 million $ 3,141
Mar 18, 9 AM $ 104.06
+0.00%
$ 114.49 million $ 3,145
Mar 18, 8 AM $ 103.71
-0.17%
$ 114.11 million $ 3,113
Mar 18, 7 AM $ 103.89
-0.54%
$ 114.31 million $ 3,110
Mar 18, 6 AM $ 103.88
-0.20%
$ 114.3 million $ 3,127
Mar 18, 5 AM $ 104.09
-0.93%
$ 114.54 million $ 447
Mar 18, 4 AM $ 105.55
+0.40%
$ 116.14 million $ 377
Mar 18, 3 AM $ 104.63
+0.01%
$ 115.13 million $ 295
Mar 18, 2 AM $ 104.44
-0.10%
$ 114.91 million $ 537
Mar 18, 1 AM $ 104.48
+0.13%
$ 114.95 million $ 537
Mar 18, 12 AM $ 104.76
-0.20%
$ 115.27 million $ 535
Mar 17, 11 PM $ 105.23
-0.33%
$ 115.78 million $ 510
Mar 17, 10 PM $ 105.49
+0.35%
$ 116.07 million $ 512
Mar 17, 9 PM $ 105.06
+0.17%
$ 115.6 million $ 509
Mar 17, 8 PM $ 104.97
-0.34%
$ 115.5 million $ 299
Mar 17, 7 PM $ 105.39
+0.17%
$ 115.96 million $ 832