Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 99.06
+0.13%
$ 108.99 million $ 1,937
Mar 20, 10 PM $ 98.35
+0.03%
$ 108.22 million $ 1,999
Mar 20, 9 PM $ 97.78
+0.02%
$ 107.58 million $ 1,895
Mar 20, 8 PM $ 97.83
-0.03%
$ 107.65 million $ 1,955
Mar 20, 7 PM $ 98.64
+0.71%
$ 108.54 million $ 2,067
Mar 20, 6 PM $ 97.83
-0.08%
$ 107.65 million $ 2,086
Mar 20, 5 PM $ 97.76
-0.25%
$ 107.56 million $ 2,085
Mar 20, 4 PM $ 98.35
+0.12%
$ 108.22 million $ 2,725
Mar 20, 3 PM $ 98.47
+0.32%
$ 108.34 million $ 3,299
Mar 20, 2 PM $ 98.3
-0.41%
$ 108.16 million $ 7,256
Mar 20, 1 PM $ 98.58
-0.15%
$ 108.47 million $ 8,087
Mar 20, 12 PM $ 98.37
-0.50%
$ 108.23 million $ 8,090
Mar 20, 11 AM $ 98.79
+0.77%
$ 108.7 million $ 7,159
Mar 20, 10 AM $ 98.25
-0.10%
$ 108.11 million $ 6,875
Mar 20, 9 AM $ 99.29
-0.07%
$ 109.25 million $ 6,312
Mar 20, 8 AM $ 98.8
+0.53%
$ 108.71 million $ 7,773
Mar 20, 7 AM $ 98.53
+0.09%
$ 108.42 million $ 7,689
Mar 20, 6 AM $ 98.79
+0.11%
$ 108.7 million $ 7,948
Mar 20, 5 AM $ 98.44
-0.49%
$ 108.32 million $ 7,967
Mar 20, 4 AM $ 98.84
-0.02%
$ 108.75 million $ 8,044
Mar 20, 3 AM $ 98.71
+0.02%
$ 108.61 million $ 8,038
Mar 20, 2 AM $ 99.17
+0.09%
$ 109.12 million $ 8,025
Mar 20, 1 AM $ 98.91
+0.12%
$ 108.83 million $ 8,114
Mar 20, 12 AM $ 98.17
-0.11%
$ 108.02 million $ 8,358
Mar 19, 11 PM $ 97.88
-0.30%
$ 107.7 million $ 8,376
Mar 19, 10 PM $ 98.18
-0.15%
$ 108.02 million $ 8,376
Mar 19, 9 PM $ 98.28
+0.00%
$ 108.14 million $ 9,175
Mar 19, 8 PM $ 98.28
+0.08%
$ 108.14 million $ 9,137
Mar 19, 7 PM $ 97.16
-0.08%
$ 106.9 million $ 9,126
Mar 19, 6 PM $ 97.34
+0.25%
$ 107.1 million $ 9,019
Mar 19, 5 PM $ 96.76
+0.08%
$ 106.46 million $ 9,006
Mar 19, 4 PM $ 96.93
-0.34%
$ 106.65 million $ 9,958
Mar 19, 3 PM $ 96.81
+0.30%
$ 106.52 million $ 9,457
Mar 19, 2 PM $ 97.54
+0.31%
$ 107.33 million $ 5,606
Mar 19, 1 PM $ 97.25
-1.38%
$ 107 million $ 4,870
Mar 19, 12 PM $ 99.17
-0.25%
$ 109.11 million $ 4,937
Mar 19, 11 AM $ 99.43
-0.44%
$ 109.4 million $ 4,977
Mar 19, 10 AM $ 99.54
+0.56%
$ 109.52 million $ 5,004
Mar 19, 9 AM $ 97.67
-0.25%
$ 107.47 million $ 4,960
Mar 19, 8 AM $ 97.92
+0.67%
$ 107.74 million $ 3,962
Mar 19, 7 AM $ 99.37
-0.09%
$ 109.33 million $ 3,530
Mar 19, 6 AM $ 99.37
-0.06%
$ 109.33 million $ 5,591
Mar 19, 5 AM $ 99.43
-0.08%
$ 109.4 million $ 5,980
Mar 19, 4 AM $ 100.06
-1.03%
$ 110.1 million $ 5,955
Mar 19, 3 AM $ 101.1
+0.39%
$ 111.24 million $ 6,101
Mar 19, 2 AM $ 99.82
+0.27%
$ 109.83 million $ 6,078
Mar 19, 1 AM $ 99.68
+0.26%
$ 109.68 million $ 6,004
Mar 19, 12 AM $ 99.55
+0.18%
$ 109.54 million $ 5,674
Mar 18, 11 PM $ 99.39
-0.27%
$ 109.36 million $ 5,635
Mar 18, 10 PM $ 99.67
-0.04%
$ 109.66 million $ 5,583