Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 104.97
-0.34%
$ 115.5 million $ 299
Mar 17, 7 PM $ 105.39
+0.17%
$ 115.96 million $ 832
Mar 17, 6 PM $ 104.87
+0.36%
$ 115.39 million $ 812
Mar 17, 5 PM $ 104.87
-0.80%
$ 115.39 million $ 807
Mar 17, 4 PM $ 104
+0.24%
$ 114.43 million $ 818
Mar 17, 3 PM $ 104.6
+0.55%
$ 115.09 million $ 47,727
Mar 17, 2 PM $ 103.7
+0.16%
$ 114.1 million $ 48,400
Mar 17, 1 PM $ 102.93
-0.24%
$ 113.26 million $ 48,378
Mar 17, 12 PM $ 103.2
-0.09%
$ 113.55 million $ 48,200
Mar 17, 11 AM $ 103
-0.24%
$ 113.33 million $ 48,226
Mar 17, 10 AM $ 103.62
-0.76%
$ 114.01 million $ 48,261
Mar 17, 9 AM $ 104.75
+0.16%
$ 115.26 million $ 49,540
Mar 17, 8 AM $ 104.45
-0.05%
$ 114.93 million $ 49,709
Mar 17, 7 AM $ 103.92
-0.18%
$ 114.34 million $ 49,987
Mar 17, 6 AM $ 103.84
-0.07%
$ 114.25 million $ 49,797
Mar 17, 5 AM $ 103.67
+0.04%
$ 114.06 million $ 52,526
Mar 17, 4 AM $ 103.91
-0.80%
$ 114.33 million $ 53,787
Mar 17, 3 AM $ 105.31
+0.11%
$ 115.88 million $ 54,490
Mar 17, 2 AM $ 105.65
+0.03%
$ 116.25 million $ 54,623
Mar 17, 1 AM $ 105.37
-0.41%
$ 115.94 million $ 55,013
Mar 17, 12 AM $ 106.28
+0.56%
$ 116.94 million $ 55,110
Mar 16, 11 PM $ 106.15
-0.28%
$ 116.8 million $ 55,551
Mar 16, 10 PM $ 106.26
+0.24%
$ 116.92 million $ 55,995
Mar 16, 9 PM $ 105.54
+0.22%
$ 116.13 million $ 55,758
Mar 16, 8 PM $ 104.94
+0.32%
$ 115.46 million $ 55,469
Mar 16, 7 PM $ 104.1
-0.41%
$ 114.54 million $ 54,565
Mar 16, 6 PM $ 103.87
+0.08%
$ 114.29 million $ 54,622
Mar 16, 5 PM $ 103.11
-0.02%
$ 113.45 million $ 54,250
Mar 16, 4 PM $ 103
-0.44%
$ 113.33 million $ 53,909
Mar 16, 3 PM $ 102.69
-0.89%
$ 112.99 million $ 7,331
Mar 16, 2 PM $ 103.49
-0.13%
$ 113.87 million $ 6,811
Mar 16, 1 PM $ 103.44
-0.03%
$ 113.82 million $ 6,854
Mar 16, 12 PM $ 103.37
+0.02%
$ 113.73 million $ 6,865
Mar 16, 11 AM $ 103.35
+0.22%
$ 113.72 million $ 6,856
Mar 16, 10 AM $ 102.89
+0.25%
$ 113.21 million $ 6,793
Mar 16, 9 AM $ 102.52
-0.58%
$ 112.81 million $ 6,037
Mar 16, 8 AM $ 103.13
+0.25%
$ 113.48 million $ 5,978
Mar 16, 7 AM $ 102.9
+0.20%
$ 113.22 million $ 5,702
Mar 16, 6 AM $ 103.53
+0.28%
$ 113.91 million $ 5,687
Mar 16, 5 AM $ 102.84
+0.41%
$ 113.15 million $ 2,910
Mar 16, 4 AM $ 102.43
+1.06%
$ 112.7 million $ 2,885
Mar 16, 3 AM $ 100.96
-0.06%
$ 111.08 million $ 1,539
Mar 16, 2 AM $ 101.45
+0.02%
$ 111.63 million $ 1,706
Mar 16, 1 AM $ 101.56
-0.14%
$ 111.75 million $ 1,541
Mar 16, 12 AM $ 101.6
-0.31%
$ 111.79 million $ 1,941
Mar 15, 11 PM $ 101.75
+2.15%
$ 111.96 million $ 1,473
Mar 15, 10 PM $ 99.59
+1.62%
$ 109.58 million $ 1,402
Mar 15, 9 PM $ 97.85
+0.82%
$ 107.67 million $ 1,379
Mar 15, 8 PM $ 97.18
+0.03%
$ 106.93 million $ 1,300
Mar 15, 7 PM $ 97.28
-0.35%
$ 107.04 million $ 1,302