Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 251.98
+5.76%
$ 277.26 million $ 272,902
Oct 1, 2025 $ 236.71
+5.41%
$ 261.52 million $ 131,249
Sep 30, 2025 $ 225.17
-1.63%
$ 247.1 million $ 451,901
Sep 29, 2025 $ 228.92
+1.02%
$ 251.88 million $ 182,513
Sep 28, 2025 $ 225.57
+3.17%
$ 249.28 million $ 409,888
Sep 27, 2025 $ 218.65
-0.60%
$ 240.58 million $ 336,537
Sep 26, 2025 $ 218.82
+4.75%
$ 242.02 million $ 421,732
Sep 25, 2025 $ 211.03
-7.28%
$ 229.86 million $ 160,063
Sep 24, 2025 $ 227.21
-1.23%
$ 250.61 million $ 172,571
Sep 23, 2025 $ 231.21
-2.22%
$ 253.13 million $ 221,455
Sep 22, 2025 $ 236.51
-7.30%
$ 260.19 million $ 175,320
Sep 21, 2025 $ 253.61
-1.26%
$ 280.72 million $ 176,066
Sep 20, 2025 $ 257.44
+0.68%
$ 282.6 million $ 492,617
Sep 19, 2025 $ 256.22
-3.33%
$ 281.33 million $ 317,374
Sep 18, 2025 $ 266.36
+1.34%
$ 291.63 million $ 239,007
Sep 17, 2025 $ 262.55
+2.84%
$ 289.19 million $ 438,990
Sep 16, 2025 $ 255.49
+1.62%
$ 280.91 million $ 256,483
Sep 15, 2025 $ 251.21
-2.53%
$ 276.66 million $ 624,176
Sep 14, 2025 $ 260.35
+0.32%
$ 283.4 million $ 405,457
Sep 13, 2025 $ 259.53
+0.04%
$ 285.56 million $ 269,619
Sep 12, 2025 $ 259.55
+5.93%
$ 285.59 million $ 406,275
Sep 11, 2025 $ 245.02
+2.23%
$ 269.59 million $ 504,505
Sep 10, 2025 $ 239.68
+3.01%
$ 263.72 million $ 855,539
Sep 9, 2025 $ 232.67
+1.61%
$ 256.01 million $ 822,096
Sep 8, 2025 $ 228.98
+3.52%
$ 251.95 million $ 322,017
Sep 7, 2025 $ 221.2
+3.24%
$ 243.39 million $ 280,725
Sep 6, 2025 $ 214.26
-1.72%
$ 235.75 million $ 619,684
Sep 5, 2025 $ 218.05
+0.45%
$ 239.92 million $ 115,592
Sep 4, 2025 $ 217.68
-3.16%
$ 238.87 million $ 475,192
Sep 3, 2025 $ 223.64
+0.03%
$ 247.33 million $ 546,820
Sep 2, 2025 $ 222.35
+6.06%
$ 245.98 million $ 998,574
Sep 1, 2025 $ 209.63
-2.13%
$ 230.65 million $ 448,833
Aug 31, 2025 $ 217.61
+0.77%
$ 236.16 million $ 760,593
Aug 30, 2025 $ 214.34
-1.96%
$ 237.59 million $ 498,579
Aug 29, 2025 $ 218.24
-4.83%
$ 240.13 million $ 2.24 million
Aug 28, 2025 $ 229.32
+5.70%
$ 252.32 million $ 314,497
Aug 27, 2025 $ 218.88
+4.60%
$ 238.73 million $ 1.22 million
Aug 26, 2025 $ 209.64
+4.95%
$ 230.2 million $ 190,305
Aug 25, 2025 $ 200.67
-8.70%
$ 219.79 million $ 147,896
Aug 24, 2025 $ 216.48
-0.58%
$ 242.67 million $ 320,387
Aug 23, 2025 $ 216.83
+1.51%
$ 239.65 million $ 105,918
Aug 22, 2025 $ 212.38
+10.51%
$ 234.73 million $ 642,306
Aug 21, 2025 $ 193.57
-3.19%
$ 211.41 million $ 172,986
Aug 20, 2025 $ 199.83
+6.08%
$ 219.78 million $ 745,357
Aug 19, 2025 $ 190.47
-2.51%
$ 207.94 million $ 295,487
Aug 18, 2025 $ 196.4
-3.91%
$ 216.1 million $ 1.29 million
Aug 17, 2025 $ 205.67
+1.93%
$ 226.3 million $ 42,788
Aug 16, 2025 $ 201.24
+2.09%
$ 221.42 million $ 311,005
Aug 15, 2025 $ 199.32
-3.09%
$ 219.31 million $ 101,658
Aug 14, 2025 $ 205.18
-4.46%
$ 224.77 million $ 398,389