Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 7 AM $106.78
-4.29%
$117.49 million $1,211
Sep 11, 2 AM $109.65
+0.00%
$120.65 million $1,094
Sep 11, 1 AM $110.45
+8.32%
$121.53 million $1,094
Sep 11, 12 AM $101.96
-3.71%
$112.19 million $447
Sep 10, 3 PM $107.03
+0.00%
$117.76 million $45
Sep 10, 2 PM $107.15
+0.00%
$117.9 million $45
Sep 10, 12 PM $108.25
+0.00%
$119.11 million $45
Sep 10, 11 AM $108.37
+0.00%
$119.24 million $85
Sep 10, 7 AM $108.64
+0.00%
$119.54 million $180
Sep 9, 8 PM $109.62
-0.03%
$120.62 million $1,519
Sep 9, 6 PM $111.28
+0.00%
$122.45 million $1,534
Sep 9, 5 PM $111.12
+0.00%
$122.26 million $1,551
Sep 9, 1 PM $112.63
+0.00%
$123.93 million $1,520
Sep 9, 9 AM $112.44
-0.07%
$123.72 million $1,548
Sep 9, 6 AM $113.96
+0.00%
$125.4 million $1,395
Sep 9, 3 AM $114.92
+0.00%
$126.45 million $1,383
Sep 9, 1 AM $115.78
+0.00%
$127.4 million $1,386
Sep 9, 12 AM $115.38
+7.47%
$126.95 million $1,385
Sep 8, 10 PM $106.16
+0.05%
$116.81 million $405
Sep 8, 11 AM $109.64
+0.00%
$120.64 million $197
Sep 8, 7 AM $109.65
+0.00%
$120.65 million $466
Sep 8, 4 AM $109.9
+0.12%
$120.92 million $893
Sep 8, 1 AM $110.79
+0.00%
$121.9 million $862
Sep 7, 11 PM $111.81
+0.00%
$123.03 million $493
Sep 7, 7 PM $116.43
+0.00%
$128.1 million $446
Sep 7, 2 PM $116.45
+0.00%
$128.13 million $447
Sep 7, 1 PM $117.99
+0.00%
$129.83 million $237
Sep 7, 8 AM $116.8
+4.85%
$128.52 million $263
Sep 6, 8 PM $111.5
+0.00%
$122.69 million $719
Sep 6, 2 PM $111.78
-0.12%
$122.99 million $778
Sep 6, 8 AM $111.04
+0.00%
$122.18 million $758
Sep 6, 5 AM $111.74
+0.00%
$122.95 million $690
Sep 6, 2 AM $109.64
-0.18%
$120.64 million $835
Sep 6, 1 AM $109.58
+0.37%
$120.58 million $727
Sep 6, 12 AM $108.35
-3.53%
$119.21 million $685
Sep 5, 8 PM $112.27
+0.89%
$123.53 million $444
Sep 5, 7 PM $110.74
+0.00%
$121.85 million $377
Sep 5, 5 PM $110.66
+0.00%
$121.76 million $327
Sep 5, 3 AM $109.62
+0.00%
$120.62 million $1,351
Sep 5, 2 AM $109.23
+1.11%
$120.19 million $1,234
Sep 4, 11 PM $108.13
+0.00%
$118.98 million $1,291
Sep 4, 3 PM $109.46
+0.00%
$120.44 million $1,225
Sep 4, 2 PM $109.64
+0.00%
$120.64 million $1,138
Sep 4, 1 PM $108.35
+0.00%
$119.22 million $1,046
Sep 4, 12 PM $109.83
+0.61%
$120.84 million $941
Sep 4, 10 AM $108.3
+0.00%
$119.16 million $680
Sep 4, 8 AM $109.14
-0.27%
$120.09 million $607
Sep 4, 7 AM $110.47
+0.00%
$121.55 million $233
Sep 4, 5 AM $114.28
-0.08%
$125.74 million $232
Sep 4, 12 AM $115.45
+3.01%
$127.03 million $678