Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 94.59
+0.06%
$ 104.08 million $ 1,143
Apr 11, 9 PM $ 94.56
-0.18%
$ 104.05 million $ 1,145
Apr 11, 8 PM $ 95.21
+0.34%
$ 104.76 million $ 1,148
Apr 11, 7 PM $ 94.63
+0.54%
$ 104.13 million $ 1,150
Apr 11, 6 PM $ 94.04
+0.08%
$ 103.47 million $ 929
Apr 11, 5 PM $ 94.24
+0.39%
$ 103.69 million $ 928
Apr 11, 4 PM $ 93.82
+0.09%
$ 103.23 million $ 945
Apr 11, 3 PM $ 93.47
-0.02%
$ 102.84 million $ 943
Apr 11, 2 PM $ 93.26
+0.02%
$ 102.62 million $ 941
Apr 11, 1 PM $ 93.38
+0.12%
$ 102.74 million $ 938
Apr 11, 12 PM $ 93.27
+0.07%
$ 102.62 million $ 939
Apr 11, 11 AM $ 93.19
-0.20%
$ 102.53 million $ 938
Apr 11, 10 AM $ 93.61
-0.18%
$ 103 million $ 940
Apr 11, 9 AM $ 93.43
-0.15%
$ 102.8 million $ 944
Apr 11, 8 AM $ 93.28
-0.12%
$ 102.64 million $ 48
Apr 11, 7 AM $ 93.23
+0.14%
$ 102.59 million $ 48
Apr 11, 6 AM $ 93.32
-0.09%
$ 102.68 million $ 53
Apr 11, 5 AM $ 93.47
-0.02%
$ 102.84 million $ 53
Apr 11, 4 AM $ 93.8
-0.29%
$ 103.21 million $ 53
Apr 11, 3 AM $ 93.93
+0.00%
$ 103.35 million $ 54
Apr 11, 2 AM $ 93.77
-0.08%
$ 103.18 million $ 54
Apr 11, 1 AM $ 93.86
-0.02%
$ 103.27 million $ 6,947
Apr 11, 12 AM $ 94.01
-0.04%
$ 103.44 million $ 6,949
Apr 10, 11 PM $ 94.03
-0.17%
$ 103.46 million $ 6,961
Apr 10, 10 PM $ 94.39
+0.10%
$ 103.86 million $ 6,971
Apr 10, 9 PM $ 94.59
+0.07%
$ 104.08 million $ 6,980
Apr 10, 8 PM $ 94.56
+0.05%
$ 104.04 million $ 6,998
Apr 10, 7 PM $ 94.19
+0.23%
$ 103.64 million $ 7,065
Apr 10, 6 PM $ 93.91
+0.01%
$ 103.33 million $ 7,025
Apr 10, 5 PM $ 93.92
+0.24%
$ 103.34 million $ 7,108
Apr 10, 4 PM $ 93.56
-0.74%
$ 102.95 million $ 7,092
Apr 10, 3 PM $ 94.26
+0.30%
$ 103.72 million $ 7,117
Apr 10, 2 PM $ 93.23
+0.02%
$ 102.58 million $ 7,141
Apr 10, 1 PM $ 93.23
+0.67%
$ 102.59 million $ 7,082
Apr 10, 12 PM $ 92.63
+0.00%
$ 101.92 million $ 7,067
Apr 10, 11 AM $ 92.15
-0.20%
$ 101.39 million $ 7,069
Apr 10, 10 AM $ 92.42
+0.08%
$ 101.69 million $ 7,046
Apr 10, 9 AM $ 91.8
-0.11%
$ 101.01 million $ 7,047
Apr 10, 8 AM $ 91.92
-0.26%
$ 101.14 million $ 7,037
Apr 10, 7 AM $ 92.2
-0.08%
$ 101.45 million $ 7,057
Apr 10, 6 AM $ 92.47
+0.05%
$ 101.74 million $ 7,105
Apr 10, 5 AM $ 92.33
+0.29%
$ 101.59 million $ 7,112
Apr 10, 4 AM $ 91.95
+0.05%
$ 101.17 million $ 7,085
Apr 10, 3 AM $ 92.17
-0.24%
$ 101.42 million $ 7,072
Apr 10, 2 AM $ 92.46
+0.31%
$ 101.74 million $ 8,957
Apr 10, 1 AM $ 92.16
+0.15%
$ 101.41 million $ 2,165
Apr 10, 12 AM $ 92.33
-0.47%
$ 101.59 million $ 2,161
Apr 9, 11 PM $ 93.32
-0.97%
$ 102.68 million $ 2,178
Apr 9, 10 PM $ 93.56
+0.13%
$ 102.95 million $ 2,213
Apr 9, 9 PM $ 93.4
-0.17%
$ 102.76 million $ 2,194