Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 83.29
+0.33%
$ 91.64 million $ 399
Jun 16, 6 AM $ 82.61
+0.15%
$ 90.9 million $ 397
Jun 16, 5 AM $ 82.34
+0.44%
$ 90.6 million $ 394
Jun 16, 4 AM $ 82.76
+0.55%
$ 91.07 million $ 392
Jun 16, 3 AM $ 81.84
+0.25%
$ 90.05 million $ 393
Jun 16, 2 AM $ 82.44
-0.59%
$ 90.7 million $ 390
Jun 16, 1 AM $ 83.16
+0.07%
$ 91.5 million $ 222
Jun 16, 12 AM $ 82.71
+0.13%
$ 91.01 million $ 186
Jun 15, 11 PM $ 82.69
-0.09%
$ 90.98 million $ 184
Jun 15, 10 PM $ 83.42
-0.17%
$ 91.78 million $ 185
Jun 15, 9 PM $ 84
+0.08%
$ 92.42 million $ 222
Jun 15, 8 PM $ 84.2
-0.21%
$ 92.64 million $ 223
Jun 15, 7 PM $ 84.62
+0.36%
$ 93.11 million $ 224
Jun 15, 6 PM $ 84.36
+0.24%
$ 92.82 million $ 312
Jun 15, 5 PM $ 83.88
-1.06%
$ 92.29 million $ 311
Jun 15, 4 PM $ 84.39
+1.10%
$ 92.85 million $ 305
Jun 15, 3 PM $ 82.77
-0.01%
$ 91.07 million $ 135
Jun 15, 2 PM $ 81.96
-0.65%
$ 90.19 million $ 134
Jun 15, 1 PM $ 81.75
+0.42%
$ 89.95 million $ 126
Jun 15, 12 PM $ 81.22
+0.24%
$ 89.37 million $ 124
Jun 15, 11 AM $ 80.62
+0.83%
$ 88.71 million $ 120
Jun 15, 10 AM $ 79.78
+0.47%
$ 87.79 million $ 118
Jun 15, 9 AM $ 79.82
-0.22%
$ 87.83 million $ 117
Jun 15, 8 AM $ 79.98
+0.21%
$ 88.01 million $ 118
Jun 15, 7 AM $ 79.9
+0.12%
$ 87.91 million $ 290
Jun 15, 6 AM $ 79.65
+0.03%
$ 87.64 million $ 290
Jun 15, 5 AM $ 79.6
+0.01%
$ 87.59 million $ 289
Jun 15, 4 AM $ 79.65
-0.08%
$ 87.64 million $ 289
Jun 15, 3 AM $ 79.55
-0.18%
$ 87.53 million $ 290
Jun 15, 2 AM $ 79.76
+0.13%
$ 87.76 million $ 289
Jun 15, 1 AM $ 79.4
-0.31%
$ 87.36 million $ 289
Jun 15, 12 AM $ 79.79
+0.81%
$ 87.79 million $ 289
Jun 14, 11 PM $ 78.93
+0.18%
$ 86.84 million $ 288
Jun 14, 10 PM $ 78.06
+0.25%
$ 85.89 million $ 252
Jun 14, 9 PM $ 75.71
-0.42%
$ 83.31 million $ 531
Jun 14, 8 PM $ 75.57
-0.16%
$ 83.15 million $ 516
Jun 14, 7 PM $ 75.6
+0.14%
$ 83.19 million $ 921
Jun 14, 6 PM $ 75.48
-0.30%
$ 83.06 million $ 840
Jun 14, 5 PM $ 75.68
-0.13%
$ 83.27 million $ 842
Jun 14, 4 PM $ 75.63
+0.20%
$ 83.22 million $ 843
Jun 14, 3 PM $ 75.34
+0.16%
$ 82.9 million $ 840
Jun 14, 2 PM $ 75.76
+0.04%
$ 83.36 million $ 838
Jun 14, 1 PM $ 75.86
-0.14%
$ 83.47 million $ 843
Jun 14, 12 PM $ 76.21
-0.27%
$ 83.86 million $ 1,516
Jun 14, 11 AM $ 76.33
-0.28%
$ 83.98 million $ 1,525
Jun 14, 10 AM $ 76.56
+0.03%
$ 84.23 million $ 1,528
Jun 14, 9 AM $ 76.36
+0.00%
$ 84.02 million $ 4,168
Jun 14, 8 AM $ 76.35
+0.15%
$ 84 million $ 4,158
Jun 14, 7 AM $ 76.19
-0.28%
$ 83.83 million $ 3,988
Jun 14, 6 AM $ 76.7
+0.42%
$ 84.39 million $ 3,997