Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 97.28
-0.35%
$ 107.04 million $ 1,302
Mar 15, 6 PM $ 97.25
-0.80%
$ 107 million $ 1,415
Mar 15, 5 PM $ 96.68
-0.19%
$ 106.38 million $ 1,407
Mar 15, 4 PM $ 97.03
+0.02%
$ 106.77 million $ 1,481
Mar 15, 3 PM $ 96.9
+0.14%
$ 106.62 million $ 1,454
Mar 15, 2 PM $ 96.69
-0.24%
$ 106.39 million $ 1,464
Mar 15, 1 PM $ 97.37
-0.07%
$ 107.14 million $ 1,725
Mar 15, 12 PM $ 97.6
+0.17%
$ 107.39 million $ 1,715
Mar 15, 11 AM $ 97.57
-0.10%
$ 107.36 million $ 2,173
Mar 15, 10 AM $ 97.68
-0.13%
$ 107.47 million $ 2,181
Mar 15, 9 AM $ 97.48
+0.04%
$ 107.25 million $ 2,184
Mar 15, 8 AM $ 97.29
-0.22%
$ 107.05 million $ 2,176
Mar 15, 7 AM $ 97.42
-0.08%
$ 107.19 million $ 2,132
Mar 15, 6 AM $ 97.48
+0.09%
$ 107.26 million $ 2,132
Mar 15, 5 AM $ 97.21
+0.01%
$ 106.97 million $ 2,129
Mar 15, 4 AM $ 96.8
-0.35%
$ 106.51 million $ 2,148
Mar 15, 3 AM $ 97.33
+0.18%
$ 107.1 million $ 2,088
Mar 15, 2 AM $ 96.74
-0.06%
$ 106.45 million $ 1,709
Mar 15, 1 AM $ 96.79
-0.16%
$ 106.5 million $ 16,609
Mar 15, 12 AM $ 96.95
-0.08%
$ 106.68 million $ 36,839
Mar 14, 11 PM $ 96.9
+0.60%
$ 106.62 million $ 36,491
Mar 14, 10 PM $ 96.28
+0.29%
$ 105.93 million $ 36,208
Mar 14, 9 PM $ 95.93
+0.03%
$ 105.56 million $ 36,084
Mar 14, 8 PM $ 95.83
-0.12%
$ 105.44 million $ 36,050
Mar 14, 7 PM $ 95.88
+0.01%
$ 105.5 million $ 36,065
Mar 14, 6 PM $ 95.87
-0.01%
$ 105.48 million $ 36,053
Mar 14, 5 PM $ 95.98
+0.05%
$ 105.61 million $ 36,055
Mar 14, 4 PM $ 95.66
-0.01%
$ 105.25 million $ 36,101
Mar 14, 3 PM $ 95.79
-0.01%
$ 105.39 million $ 35,904
Mar 14, 2 PM $ 95.84
-0.38%
$ 105.45 million $ 35,969
Mar 14, 1 PM $ 96.04
+0.14%
$ 105.68 million $ 36,109
Mar 14, 12 PM $ 95.9
+0.09%
$ 105.52 million $ 35,626
Mar 14, 11 AM $ 95.72
+0.17%
$ 105.32 million $ 35,591
Mar 14, 10 AM $ 95.71
-0.26%
$ 105.31 million $ 35,062
Mar 14, 9 AM $ 96.22
-0.04%
$ 105.87 million $ 35,209
Mar 14, 8 AM $ 96.38
+0.09%
$ 106.05 million $ 35,317
Mar 14, 7 AM $ 96.38
+0.03%
$ 106.04 million $ 35,323
Mar 14, 6 AM $ 96.98
-0.10%
$ 106.71 million $ 35,390
Mar 14, 5 AM $ 97.41
-0.33%
$ 107.18 million $ 35,660
Mar 14, 4 AM $ 97.59
+0.05%
$ 107.38 million $ 35,902
Mar 14, 3 AM $ 97.55
+0.45%
$ 107.33 million $ 36,164
Mar 14, 2 AM $ 97.25
+0.03%
$ 107.01 million $ 36,012
Mar 14, 1 AM $ 97.01
-0.05%
$ 106.74 million $ 36,052
Mar 14, 12 AM $ 97.25
+0.06%
$ 107.01 million $ 806
Mar 13, 11 PM $ 97.14
+0.20%
$ 106.88 million $ 862
Mar 13, 10 PM $ 97.23
-0.57%
$ 106.98 million $ 860
Mar 13, 9 PM $ 98.14
+0.01%
$ 107.98 million $ 905
Mar 13, 8 PM $ 98
+0.07%
$ 107.83 million $ 908
Mar 13, 7 PM $ 97.91
-0.13%
$ 107.73 million $ 944
Mar 13, 6 PM $ 97.87
-0.27%
$ 107.68 million $ 728