Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 99.34
+0.49%
$ 109.3 million $ 4,787
Mar 18, 8 PM $ 99.19
-0.14%
$ 109.14 million $ 4,944
Mar 18, 7 PM $ 99.34
-0.33%
$ 109.31 million $ 4,825
Mar 18, 6 PM $ 99.34
+0.70%
$ 109.3 million $ 4,850
Mar 18, 5 PM $ 98.65
-1.04%
$ 108.54 million $ 4,801
Mar 18, 4 PM $ 99.94
+0.20%
$ 109.97 million $ 4,851
Mar 18, 3 PM $ 99.78
-0.64%
$ 109.79 million $ 3,104
Mar 18, 2 PM $ 100.78
+1.16%
$ 110.89 million $ 3,004
Mar 18, 1 PM $ 101.05
-0.82%
$ 112.1 million $ 2,981
Mar 18, 12 PM $ 101.88
-1.67%
$ 112.1 million $ 3,060
Mar 18, 11 AM $ 103.61
-0.42%
$ 114.01 million $ 3,132
Mar 18, 10 AM $ 104.1
-0.07%
$ 114.54 million $ 3,141
Mar 18, 9 AM $ 104.06
+0.00%
$ 114.49 million $ 3,145
Mar 18, 8 AM $ 103.71
-0.17%
$ 114.11 million $ 3,113
Mar 18, 7 AM $ 103.89
-0.54%
$ 114.31 million $ 3,110
Mar 18, 6 AM $ 103.88
-0.20%
$ 114.3 million $ 3,127
Mar 18, 5 AM $ 104.09
-0.93%
$ 114.54 million $ 447
Mar 18, 4 AM $ 105.55
+0.40%
$ 116.14 million $ 377
Mar 18, 3 AM $ 104.63
+0.01%
$ 115.13 million $ 295
Mar 18, 2 AM $ 104.44
-0.10%
$ 114.91 million $ 537
Mar 18, 1 AM $ 104.48
+0.13%
$ 114.95 million $ 537
Mar 18, 12 AM $ 104.76
-0.20%
$ 115.27 million $ 535
Mar 17, 11 PM $ 105.23
-0.33%
$ 115.78 million $ 510
Mar 17, 10 PM $ 105.49
+0.35%
$ 116.07 million $ 512
Mar 17, 9 PM $ 105.06
+0.17%
$ 115.6 million $ 509
Mar 17, 8 PM $ 104.97
-0.34%
$ 115.5 million $ 299
Mar 17, 7 PM $ 105.39
+0.17%
$ 115.96 million $ 832
Mar 17, 6 PM $ 104.87
+0.36%
$ 115.39 million $ 812
Mar 17, 5 PM $ 104.87
-0.80%
$ 115.39 million $ 807
Mar 17, 4 PM $ 104
+0.24%
$ 114.43 million $ 818
Mar 17, 3 PM $ 104.6
+0.55%
$ 115.09 million $ 47,727
Mar 17, 2 PM $ 103.7
+0.16%
$ 114.1 million $ 48,400
Mar 17, 1 PM $ 102.93
-0.24%
$ 113.26 million $ 48,378
Mar 17, 12 PM $ 103.2
-0.09%
$ 113.55 million $ 48,200
Mar 17, 11 AM $ 103
-0.24%
$ 113.33 million $ 48,226
Mar 17, 10 AM $ 103.62
-0.76%
$ 114.01 million $ 48,261
Mar 17, 9 AM $ 104.75
+0.16%
$ 115.26 million $ 49,540
Mar 17, 8 AM $ 104.45
-0.05%
$ 114.93 million $ 49,709
Mar 17, 7 AM $ 103.92
-0.18%
$ 114.34 million $ 49,987
Mar 17, 6 AM $ 103.84
-0.07%
$ 114.25 million $ 49,797
Mar 17, 5 AM $ 103.67
+0.04%
$ 114.06 million $ 52,526
Mar 17, 4 AM $ 103.91
-0.80%
$ 114.33 million $ 53,787
Mar 17, 3 AM $ 105.31
+0.11%
$ 115.88 million $ 54,490
Mar 17, 2 AM $ 105.65
+0.03%
$ 116.25 million $ 54,623
Mar 17, 1 AM $ 105.37
-0.41%
$ 115.94 million $ 55,013
Mar 17, 12 AM $ 106.28
+0.56%
$ 116.94 million $ 55,110
Mar 16, 11 PM $ 106.15
-0.28%
$ 116.8 million $ 55,551
Mar 16, 10 PM $ 106.26
+0.24%
$ 116.92 million $ 55,995
Mar 16, 9 PM $ 105.54
+0.22%
$ 116.13 million $ 55,758
Mar 16, 8 PM $ 104.94
+0.32%
$ 115.46 million $ 55,469