Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 97.91
-0.13%
$ 107.73 million $ 944
Mar 13, 6 PM $ 97.87
-0.27%
$ 107.68 million $ 728
Mar 13, 5 PM $ 99.1
+0.25%
$ 109.05 million $ 730
Mar 13, 4 PM $ 98.83
-0.45%
$ 108.74 million $ 709
Mar 13, 3 PM $ 100.32
-0.81%
$ 110.38 million $ 712
Mar 13, 2 PM $ 101.89
+0.48%
$ 112.11 million $ 707
Mar 13, 1 PM $ 100.74
+0.73%
$ 110.84 million $ 1,448
Mar 13, 12 PM $ 99.67
+0.30%
$ 109.67 million $ 1,307
Mar 13, 11 AM $ 99.46
+0.19%
$ 109.44 million $ 1,883
Mar 13, 10 AM $ 98.97
+0.45%
$ 108.9 million $ 1,863
Mar 13, 9 AM $ 98.27
-0.06%
$ 108.13 million $ 1,850
Mar 13, 8 AM $ 97.69
+0.04%
$ 107.49 million $ 1,846
Mar 13, 7 AM $ 97.86
+0.18%
$ 107.67 million $ 1,835
Mar 13, 6 AM $ 98.29
+0.03%
$ 108.14 million $ 1,797
Mar 13, 5 AM $ 98.2
-0.42%
$ 108.05 million $ 1,806
Mar 13, 4 AM $ 98.73
+0.24%
$ 108.63 million $ 1,812
Mar 13, 3 AM $ 98.55
+0.01%
$ 108.44 million $ 1,556
Mar 13, 2 AM $ 99.33
-0.35%
$ 109.29 million $ 1,454
Mar 13, 1 AM $ 99.31
+0.05%
$ 109.27 million $ 1,461
Mar 13, 12 AM $ 96.94
+1.13%
$ 106.66 million $ 1,455
Mar 12, 11 PM $ 95.78
+0.76%
$ 105.38 million $ 1,405
Mar 12, 10 PM $ 95.29
+0.15%
$ 104.85 million $ 1,347
Mar 12, 9 PM $ 95.44
+0.00%
$ 105.01 million $ 1,311
Mar 12, 8 PM $ 95.6
+0.01%
$ 105.19 million $ 1,336
Mar 12, 7 PM $ 94.81
-0.07%
$ 104.31 million $ 1,302
Mar 12, 6 PM $ 95.36
-0.34%
$ 104.92 million $ 1,293
Mar 12, 5 PM $ 95.53
-0.14%
$ 105.11 million $ 1,302
Mar 12, 4 PM $ 95.04
-0.68%
$ 104.58 million $ 1,302
Mar 12, 3 PM $ 94.32
-0.21%
$ 103.78 million $ 1,303
Mar 12, 2 PM $ 96.11
+0.19%
$ 105.75 million $ 1,710
Mar 12, 1 PM $ 96.35
+0.06%
$ 106.02 million $ 1,035
Mar 12, 12 PM $ 96.07
+0.11%
$ 105.7 million $ 1,048
Mar 12, 11 AM $ 95.8
-0.14%
$ 105.41 million $ 480
Mar 12, 10 AM $ 95.24
+0.35%
$ 104.8 million $ 509
Mar 12, 9 AM $ 94.5
-0.26%
$ 103.98 million $ 502
Mar 12, 8 AM $ 94.79
+0.15%
$ 104.3 million $ 726
Mar 12, 7 AM $ 94.04
-0.05%
$ 103.48 million $ 726
Mar 12, 6 AM $ 93.77
-0.21%
$ 103.17 million $ 711
Mar 12, 5 AM $ 93.94
+0.07%
$ 103.37 million $ 868
Mar 12, 4 AM $ 93.95
+0.10%
$ 103.38 million $ 867
Mar 12, 3 AM $ 94.03
-0.42%
$ 103.46 million $ 867
Mar 12, 2 AM $ 94.95
-0.11%
$ 104.47 million $ 918
Mar 12, 1 AM $ 95.22
-0.39%
$ 104.77 million $ 961
Mar 12, 12 AM $ 95.53
-0.05%
$ 105.11 million $ 967
Mar 11, 11 PM $ 95.92
-0.08%
$ 105.54 million $ 984
Mar 11, 10 PM $ 96.55
+0.20%
$ 106.23 million $ 981
Mar 11, 9 PM $ 96.06
-0.10%
$ 105.69 million $ 987
Mar 11, 8 PM $ 96.16
-0.09%
$ 105.81 million $ 964
Mar 11, 7 PM $ 96.28
-0.13%
$ 105.94 million $ 1,165
Mar 11, 6 PM $ 96.73
+0.51%
$ 106.43 million $ 1,200