Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 104.1
-0.41%
$ 114.54 million $ 54,565
Mar 16, 6 PM $ 103.87
+0.08%
$ 114.29 million $ 54,622
Mar 16, 5 PM $ 103.11
-0.02%
$ 113.45 million $ 54,250
Mar 16, 4 PM $ 103
-0.44%
$ 113.33 million $ 53,909
Mar 16, 3 PM $ 102.69
-0.89%
$ 112.99 million $ 7,331
Mar 16, 2 PM $ 103.49
-0.13%
$ 113.87 million $ 6,811
Mar 16, 1 PM $ 103.44
-0.03%
$ 113.82 million $ 6,854
Mar 16, 12 PM $ 103.37
+0.02%
$ 113.73 million $ 6,865
Mar 16, 11 AM $ 103.35
+0.22%
$ 113.72 million $ 6,856
Mar 16, 10 AM $ 102.89
+0.25%
$ 113.21 million $ 6,793
Mar 16, 9 AM $ 102.52
-0.58%
$ 112.81 million $ 6,037
Mar 16, 8 AM $ 103.13
+0.25%
$ 113.48 million $ 5,978
Mar 16, 7 AM $ 102.9
+0.20%
$ 113.22 million $ 5,702
Mar 16, 6 AM $ 103.53
+0.28%
$ 113.91 million $ 5,687
Mar 16, 5 AM $ 102.84
+0.41%
$ 113.15 million $ 2,910
Mar 16, 4 AM $ 102.43
+1.06%
$ 112.7 million $ 2,885
Mar 16, 3 AM $ 100.96
-0.06%
$ 111.08 million $ 1,539
Mar 16, 2 AM $ 101.45
+0.02%
$ 111.63 million $ 1,706
Mar 16, 1 AM $ 101.56
-0.14%
$ 111.75 million $ 1,541
Mar 16, 12 AM $ 101.6
-0.31%
$ 111.79 million $ 1,941
Mar 15, 11 PM $ 101.75
+2.15%
$ 111.96 million $ 1,473
Mar 15, 10 PM $ 99.59
+1.62%
$ 109.58 million $ 1,402
Mar 15, 9 PM $ 97.85
+0.82%
$ 107.67 million $ 1,379
Mar 15, 8 PM $ 97.18
+0.03%
$ 106.93 million $ 1,300
Mar 15, 7 PM $ 97.28
-0.35%
$ 107.04 million $ 1,302
Mar 15, 6 PM $ 97.25
-0.80%
$ 107 million $ 1,415
Mar 15, 5 PM $ 96.68
-0.19%
$ 106.38 million $ 1,407
Mar 15, 4 PM $ 97.03
+0.02%
$ 106.77 million $ 1,481
Mar 15, 3 PM $ 96.9
+0.14%
$ 106.62 million $ 1,454
Mar 15, 2 PM $ 96.69
-0.24%
$ 106.39 million $ 1,464
Mar 15, 1 PM $ 97.37
-0.07%
$ 107.14 million $ 1,725
Mar 15, 12 PM $ 97.6
+0.17%
$ 107.39 million $ 1,715
Mar 15, 11 AM $ 97.57
-0.10%
$ 107.36 million $ 2,173
Mar 15, 10 AM $ 97.68
-0.13%
$ 107.47 million $ 2,181
Mar 15, 9 AM $ 97.48
+0.04%
$ 107.25 million $ 2,184
Mar 15, 8 AM $ 97.29
-0.22%
$ 107.05 million $ 2,176
Mar 15, 7 AM $ 97.42
-0.08%
$ 107.19 million $ 2,132
Mar 15, 6 AM $ 97.48
+0.09%
$ 107.26 million $ 2,132
Mar 15, 5 AM $ 97.21
+0.01%
$ 106.97 million $ 2,129
Mar 15, 4 AM $ 96.8
-0.35%
$ 106.51 million $ 2,148
Mar 15, 3 AM $ 97.33
+0.18%
$ 107.1 million $ 2,088
Mar 15, 2 AM $ 96.74
-0.06%
$ 106.45 million $ 1,709
Mar 15, 1 AM $ 96.79
-0.16%
$ 106.5 million $ 16,609
Mar 15, 12 AM $ 96.95
-0.08%
$ 106.68 million $ 36,839
Mar 14, 11 PM $ 96.9
+0.60%
$ 106.62 million $ 36,491
Mar 14, 10 PM $ 96.28
+0.29%
$ 105.93 million $ 36,208
Mar 14, 9 PM $ 95.93
+0.03%
$ 105.56 million $ 36,084
Mar 14, 8 PM $ 95.83
-0.12%
$ 105.44 million $ 36,050
Mar 14, 7 PM $ 95.88
+0.01%
$ 105.5 million $ 36,065
Mar 14, 6 PM $ 95.87
-0.01%
$ 105.48 million $ 36,053