Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 96.73
+0.51%
$ 106.43 million $ 1,200
Mar 11, 5 PM $ 95.69
+0.53%
$ 105.29 million $ 1,198
Mar 11, 4 PM $ 94.55
+0.72%
$ 104.03 million $ 1,209
Mar 11, 3 PM $ 94.64
-1.10%
$ 104.13 million $ 1,404
Mar 11, 2 PM $ 94.96
-0.30%
$ 104.48 million $ 1,003
Mar 11, 1 PM $ 90.78
-3.17%
$ 99.88 million $ 1,003
Mar 11, 12 PM $ 93.41
+0.03%
$ 102.78 million $ 1,446
Mar 11, 11 AM $ 94
-0.18%
$ 103.43 million $ 1,441
Mar 11, 10 AM $ 93.87
-0.36%
$ 103.29 million $ 1,424
Mar 11, 9 AM $ 94.14
-0.08%
$ 103.59 million $ 1,425
Mar 11, 8 AM $ 94.28
+0.05%
$ 103.74 million $ 1,202
Mar 11, 7 AM $ 94.69
-0.10%
$ 104.18 million $ 1,201
Mar 11, 6 AM $ 94.72
-0.04%
$ 104.22 million $ 1,209
Mar 11, 5 AM $ 95.33
+0.05%
$ 104.89 million $ 1,050
Mar 11, 4 AM $ 94.43
+0.03%
$ 103.9 million $ 1,070
Mar 11, 3 AM $ 94.59
+0.11%
$ 104.08 million $ 1,061
Mar 11, 2 AM $ 94.91
+0.23%
$ 104.43 million $ 1,036
Mar 11, 1 AM $ 94.92
+0.35%
$ 104.45 million $ 1,001
Mar 11, 12 AM $ 94.74
+0.35%
$ 104.24 million $ 1,000
Mar 10, 11 PM $ 94.44
+0.28%
$ 103.91 million $ 1,004
Mar 10, 10 PM $ 94.02
-0.30%
$ 103.45 million $ 1,001
Mar 10, 9 PM $ 94.85
-0.11%
$ 104.36 million $ 1,432
Mar 10, 8 PM $ 94.79
-0.02%
$ 104.3 million $ 1,441
Mar 10, 7 PM $ 95
-0.39%
$ 104.53 million $ 1,242
Mar 10, 6 PM $ 96.37
-0.70%
$ 106.04 million $ 1,532
Mar 10, 5 PM $ 97.51
+0.09%
$ 107.29 million $ 1,559
Mar 10, 4 PM $ 97.04
+0.28%
$ 106.78 million $ 1,958
Mar 10, 3 PM $ 96.68
+1.39%
$ 106.38 million $ 1,729
Mar 10, 2 PM $ 94.38
-0.85%
$ 103.85 million $ 1,719
Mar 10, 1 PM $ 95.84
+0.42%
$ 105.46 million $ 1,711
Mar 10, 12 PM $ 95.43
-0.27%
$ 105 million $ 1,721
Mar 10, 11 AM $ 95.76
-0.18%
$ 105.36 million $ 1,725
Mar 10, 10 AM $ 96.16
+0.02%
$ 105.8 million $ 1,729
Mar 10, 9 AM $ 95.78
-0.18%
$ 105.38 million $ 1,733
Mar 10, 8 AM $ 95.89
+0.36%
$ 105.51 million $ 1,730
Mar 10, 7 AM $ 95.46
+0.11%
$ 105.03 million $ 1,726
Mar 10, 6 AM $ 94.88
-0.50%
$ 104.4 million $ 1,722
Mar 10, 5 AM $ 95.5
+0.51%
$ 105.08 million $ 2,015
Mar 10, 4 AM $ 94.33
-0.56%
$ 103.8 million $ 1,994
Mar 10, 3 AM $ 95.38
+0.00%
$ 104.95 million $ 2,328
Mar 10, 2 AM $ 94.55
+0.54%
$ 104.04 million $ 2,320
Mar 10, 1 AM $ 94.41
-0.15%
$ 103.88 million $ 2,331
Mar 10, 12 AM $ 93.74
-0.18%
$ 103.14 million $ 2,545
Mar 9, 11 PM $ 94.43
-0.28%
$ 103.9 million $ 2,867
Mar 9, 10 PM $ 94.91
+0.12%
$ 104.43 million $ 2,922
Mar 9, 9 PM $ 94.95
+0.74%
$ 104.47 million $ 2,591
Mar 9, 8 PM $ 94.59
-0.53%
$ 104.08 million $ 2,575
Mar 9, 7 PM $ 93.92
-0.16%
$ 103.34 million $ 2,599
Mar 9, 6 PM $ 93.59
+0.31%
$ 102.98 million $ 2,359
Mar 9, 5 PM $ 93.83
+0.01%
$ 103.25 million $ 2,340