Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 93.59
+0.31%
$ 102.98 million $ 2,359
Mar 9, 5 PM $ 93.83
+0.01%
$ 103.25 million $ 2,340
Mar 9, 4 PM $ 93.62
-0.02%
$ 103.01 million $ 1,978
Mar 9, 3 PM $ 93.96
-0.24%
$ 103.38 million $ 2,457
Mar 9, 2 PM $ 93.67
-0.19%
$ 103.06 million $ 2,455
Mar 9, 1 PM $ 92.88
+0.43%
$ 102.2 million $ 2,469
Mar 9, 12 PM $ 92.25
+0.16%
$ 101.5 million $ 1,968
Mar 9, 11 AM $ 92.21
-0.11%
$ 101.46 million $ 1,963
Mar 9, 10 AM $ 92.57
-0.49%
$ 101.85 million $ 1,968
Mar 9, 9 AM $ 92.31
+0.26%
$ 101.57 million $ 2,003
Mar 9, 8 AM $ 91.7
+0.20%
$ 100.9 million $ 1,988
Mar 9, 7 AM $ 91.28
-0.68%
$ 100.44 million $ 1,973
Mar 9, 6 AM $ 92.58
-0.04%
$ 101.86 million $ 1,985
Mar 9, 5 AM $ 91.86
-0.34%
$ 101.08 million $ 3,792
Mar 9, 4 AM $ 91.71
+0.01%
$ 100.91 million $ 3,961
Mar 9, 3 AM $ 92.41
+1.58%
$ 101.68 million $ 7,413
Mar 9, 2 AM $ 90.39
-0.75%
$ 99.46 million $ 7,354
Mar 9, 1 AM $ 90.75
-0.25%
$ 99.85 million $ 7,321
Mar 9, 12 AM $ 90.52
+0.42%
$ 99.6 million $ 7,173
Mar 8, 11 PM $ 90.46
+0.26%
$ 99.53 million $ 6,729
Mar 8, 10 PM $ 89.67
-0.97%
$ 98.66 million $ 6,705
Mar 8, 9 PM $ 90.45
-0.61%
$ 99.53 million $ 6,637
Mar 8, 8 PM $ 90.7
-0.13%
$ 99.8 million $ 6,786
Mar 8, 7 PM $ 90.27
+0.41%
$ 99.32 million $ 6,804
Mar 8, 6 PM $ 89.88
-0.06%
$ 98.9 million $ 6,640
Mar 8, 5 PM $ 90.1
+0.12%
$ 99.14 million $ 6,660
Mar 8, 4 PM $ 90.28
-0.13%
$ 99.33 million $ 6,714
Mar 8, 3 PM $ 90.65
+0.23%
$ 99.74 million $ 6,823
Mar 8, 2 PM $ 90.59
+0.45%
$ 99.68 million $ 6,358
Mar 8, 1 PM $ 90.47
-0.53%
$ 99.55 million $ 6,317
Mar 8, 12 PM $ 90.76
-0.76%
$ 99.86 million $ 6,371
Mar 8, 11 AM $ 91.7
-0.60%
$ 100.9 million $ 6,383
Mar 8, 10 AM $ 91.88
+0.25%
$ 101.09 million $ 7,129
Mar 8, 9 AM $ 91.52
+0.15%
$ 100.7 million $ 8,806
Mar 8, 8 AM $ 91.17
-0.73%
$ 100.32 million $ 8,776
Mar 8, 7 AM $ 91.21
+0.41%
$ 100.36 million $ 8,820
Mar 8, 6 AM $ 90.84
-0.20%
$ 99.95 million $ 9,018
Mar 8, 5 AM $ 90.71
-0.03%
$ 99.81 million $ 6,994
Mar 8, 4 AM $ 90.83
-0.12%
$ 99.94 million $ 6,788
Mar 8, 3 AM $ 91.06
-0.29%
$ 100.19 million $ 3,036
Mar 8, 2 AM $ 91.43
-0.23%
$ 100.61 million $ 3,049
Mar 8, 1 AM $ 91.63
+0.06%
$ 100.82 million $ 3,082
Mar 8, 12 AM $ 91.84
+0.18%
$ 101.05 million $ 3,282
Mar 7, 11 PM $ 91.62
+0.09%
$ 100.81 million $ 3,287
Mar 7, 10 PM $ 91.66
+0.18%
$ 100.85 million $ 3,514
Mar 7, 9 PM $ 91.53
+0.03%
$ 100.71 million $ 3,537
Mar 7, 8 PM $ 91.34
-0.08%
$ 100.5 million $ 3,538
Mar 7, 7 PM $ 91.7
-0.28%
$ 100.89 million $ 3,389
Mar 7, 6 PM $ 91.97
-0.65%
$ 101.19 million $ 3,541
Mar 7, 5 PM $ 92.41
+0.23%
$ 101.67 million $ 3,563