Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 92.41
+0.23%
$ 101.67 million $ 3,563
Mar 7, 4 PM $ 92.32
+0.13%
$ 101.58 million $ 3,454
Mar 7, 3 PM $ 92.7
-0.09%
$ 101.99 million $ 3,374
Mar 7, 2 PM $ 92.45
-0.53%
$ 101.72 million $ 3,500
Mar 7, 1 PM $ 93.13
+0.03%
$ 102.47 million $ 3,518
Mar 7, 12 PM $ 93.33
-0.13%
$ 102.69 million $ 3,524
Mar 7, 11 AM $ 93.38
+0.06%
$ 102.74 million $ 3,656
Mar 7, 10 AM $ 93.32
+0.12%
$ 102.68 million $ 2,955
Mar 7, 9 AM $ 93.21
+0.06%
$ 102.56 million $ 1,203
Mar 7, 8 AM $ 92.95
+0.05%
$ 102.27 million $ 1,204
Mar 7, 7 AM $ 92.74
-0.08%
$ 102.04 million $ 1,571
Mar 7, 6 AM $ 92.84
-0.24%
$ 102.15 million $ 1,271
Mar 7, 5 AM $ 92.88
-0.06%
$ 102.2 million $ 1,273
Mar 7, 4 AM $ 92.95
-0.27%
$ 102.27 million $ 1,272
Mar 7, 3 AM $ 93.52
+0.36%
$ 102.9 million $ 1,275
Mar 7, 2 AM $ 93.33
-0.10%
$ 102.69 million $ 1,274
Mar 7, 1 AM $ 93.43
-0.03%
$ 102.8 million $ 1,185
Mar 7, 12 AM $ 93.52
-0.05%
$ 102.9 million $ 1,048
Mar 6, 11 PM $ 93.82
+0.09%
$ 103.23 million $ 1,049
Mar 6, 10 PM $ 93.46
+0.12%
$ 102.84 million $ 930
Mar 6, 9 PM $ 93.59
-0.04%
$ 102.98 million $ 926
Mar 6, 8 PM $ 93.88
-0.33%
$ 103.3 million $ 952
Mar 6, 7 PM $ 94.73
+0.22%
$ 104.23 million $ 958
Mar 6, 6 PM $ 93.82
+0.99%
$ 103.23 million $ 971
Mar 6, 5 PM $ 92.9
-0.66%
$ 102.21 million $ 1,231
Mar 6, 4 PM $ 93.34
-0.20%
$ 102.7 million $ 1,258
Mar 6, 3 PM $ 93.82
+0.09%
$ 103.23 million $ 1,608
Mar 6, 2 PM $ 93.95
-1.61%
$ 103.38 million $ 1,606
Mar 6, 1 PM $ 95.44
+0.28%
$ 105.01 million $ 2,952
Mar 6, 12 PM $ 95.69
-0.76%
$ 105.29 million $ 2,903
Mar 6, 11 AM $ 96.7
+0.27%
$ 106.4 million $ 2,859
Mar 6, 10 AM $ 96.67
+0.32%
$ 106.36 million $ 2,946
Mar 6, 9 AM $ 96.68
-0.72%
$ 106.38 million $ 2,940
Mar 6, 8 AM $ 97.39
-0.36%
$ 107.16 million $ 2,970
Mar 6, 7 AM $ 97.08
-0.11%
$ 106.82 million $ 2,590
Mar 6, 6 AM $ 96.88
+0.20%
$ 106.59 million $ 2,571
Mar 6, 5 AM $ 105.08
+8.49%
$ 115.62 million $ 2,560
Mar 6, 4 AM $ 97.44
-0.03%
$ 107.22 million $ 2,564
Mar 6, 3 AM $ 97.45
-0.21%
$ 107.22 million $ 2,582
Mar 6, 2 AM $ 98.25
+0.14%
$ 108.1 million $ 2,691
Mar 6, 1 AM $ 97.79
-0.16%
$ 107.6 million $ 2,678
Mar 6, 12 AM $ 97.99
+0.07%
$ 107.82 million $ 2,674
Mar 5, 11 PM $ 98.13
-0.19%
$ 107.97 million $ 2,669
Mar 5, 10 PM $ 98.12
-0.16%
$ 107.96 million $ 2,580
Mar 5, 9 PM $ 98.6
+0.22%
$ 108.49 million $ 2,558
Mar 5, 8 PM $ 98.25
+0.21%
$ 108.1 million $ 2,763
Mar 5, 7 PM $ 98.14
+0.49%
$ 107.98 million $ 2,754
Mar 5, 6 PM $ 97.29
-0.04%
$ 107.05 million $ 2,588
Mar 5, 5 PM $ 97.68
-0.22%
$ 107.48 million $ 2,967
Mar 5, 4 PM $ 97.29
-1.26%
$ 107.05 million $ 2,964