Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 97.68
-0.22%
$ 107.48 million $ 2,967
Mar 5, 4 PM $ 97.29
-1.26%
$ 107.05 million $ 2,964
Mar 5, 3 PM $ 98.98
-0.43%
$ 108.91 million $ 3,104
Mar 5, 2 PM $ 100.21
-0.01%
$ 110.26 million $ 2,966
Mar 5, 1 PM $ 100.86
-0.45%
$ 110.97 million $ 2,722
Mar 5, 12 PM $ 100.91
-0.29%
$ 111.03 million $ 1,645
Mar 5, 11 AM $ 101.69
-0.07%
$ 111.89 million $ 1,691
Mar 5, 10 AM $ 100.62
+0.05%
$ 110.72 million $ 1,736
Mar 5, 9 AM $ 100.43
+0.99%
$ 110.51 million $ 1,767
Mar 5, 8 AM $ 99.27
-0.57%
$ 109.22 million $ 2,104
Mar 5, 7 AM $ 100.36
+0.68%
$ 110.43 million $ 2,134
Mar 5, 6 AM $ 99.11
-0.20%
$ 109.05 million $ 2,132
Mar 5, 5 AM $ 99.75
+0.06%
$ 109.76 million $ 2,623
Mar 5, 4 AM $ 99.3
+0.27%
$ 109.26 million $ 2,635
Mar 5, 3 AM $ 99.38
-0.01%
$ 109.34 million $ 2,648
Mar 5, 2 AM $ 99.58
+0.38%
$ 109.57 million $ 2,550
Mar 5, 1 AM $ 100.23
-0.26%
$ 110.28 million $ 2,547
Mar 5, 12 AM $ 100.51
+0.04%
$ 110.59 million $ 2,578
Mar 4, 11 PM $ 100.79
-0.44%
$ 110.9 million $ 2,555
Mar 4, 10 PM $ 102.03
+0.11%
$ 112.26 million $ 2,574
Mar 4, 9 PM $ 102.15
-0.87%
$ 112.4 million $ 2,592
Mar 4, 8 PM $ 102.55
-0.39%
$ 112.83 million $ 2,424
Mar 4, 7 PM $ 102.13
+0.74%
$ 112.37 million $ 3,206
Mar 4, 6 PM $ 100.87
-0.02%
$ 110.99 million $ 3,157
Mar 4, 5 PM $ 101.13
+0.05%
$ 111.27 million $ 2,514
Mar 4, 4 PM $ 100.75
-1.41%
$ -- $ 3,244
Mar 4, 1 PM $ 98.24
+0.00%
$ 108.1 million $ 3,115
Mar 4, 12 PM $ 98.01
-1.46%
$ 107.84 million $ 3,109
Mar 4, 9 AM $ 96.2
+0.08%
$ 105.85 million $ 2,540
Mar 4, 8 AM $ 96.18
+1.30%
$ 105.83 million $ 2,540
Mar 4, 7 AM $ 94.38
+0.48%
$ 103.85 million $ 2,472
Mar 4, 6 AM $ 94.44
+0.58%
$ 103.91 million $ 2,472
Mar 4, 5 AM $ 94.09
+0.26%
$ 103.53 million $ 2,009
Mar 4, 4 AM $ 94.47
-0.70%
$ 103.95 million $ 2,010
Mar 4, 3 AM $ 95.77
+0.11%
$ 105.37 million $ 2,316
Mar 4, 2 AM $ 96.26
+0.47%
$ 105.92 million $ 2,327
Mar 4, 1 AM $ 95.61
-0.26%
$ 105.2 million $ 2,558
Mar 4, 12 AM $ 95.82
-0.23%
$ 105.43 million $ 2,569
Mar 3, 11 PM $ 95.09
+0.45%
$ 104.63 million $ 2,548
Mar 3, 10 PM $ 93.82
+0.86%
$ 103.23 million $ 2,513
Mar 3, 9 PM $ 93.49
-0.15%
$ 102.87 million $ 2,466
Mar 3, 8 PM $ 93.84
-0.09%
$ 103.25 million $ 1,849
Mar 3, 7 PM $ 93.92
-0.29%
$ 103.34 million $ 2,357
Mar 3, 6 PM $ 93.89
+0.39%
$ 103.31 million $ 2,285
Mar 3, 5 PM $ 93.53
-2.13%
$ 102.91 million $ 1,799
Mar 3, 4 PM $ 93.84
+1.74%
$ 103.25 million $ 1,577
Mar 3, 3 PM $ 91.82
-0.61%
$ 101.03 million $ 1,435
Mar 3, 2 PM $ 92.16
-0.42%
$ 101.4 million $ 1,398
Mar 3, 1 PM $ 92.9
-0.78%
$ 102.22 million $ 1,375
Mar 3, 12 PM $ 93.63
+1.04%
$ 103.03 million $ 1,376