Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 93.63
+1.04%
$ 103.03 million $ 1,376
Mar 3, 11 AM $ 92.57
+0.01%
$ 101.86 million $ 1,370
Mar 3, 10 AM $ 92.81
-0.23%
$ 102.12 million $ 1,416
Mar 3, 9 AM $ 92.92
-0.79%
$ 102.24 million $ 1,441
Mar 3, 8 AM $ 94.23
-0.45%
$ 103.68 million $ 1,501
Mar 3, 7 AM $ 94.51
+0.04%
$ 103.99 million $ 2,015
Mar 3, 6 AM $ 94.49
-0.63%
$ 103.97 million $ 2,060
Mar 3, 5 AM $ 94.6
-0.40%
$ 104.09 million $ 2,042
Mar 3, 4 AM $ 95.23
+0.16%
$ 104.78 million $ 2,055
Mar 3, 3 AM $ 94.98
+0.35%
$ 104.51 million $ 1,751
Mar 3, 2 AM $ 94.83
-0.67%
$ 104.34 million $ 1,749
Mar 3, 1 AM $ 95.7
+0.40%
$ 105.29 million $ 1,561
Mar 3, 12 AM $ 95.46
-0.37%
$ 105.04 million $ 1,553
Mar 2, 11 PM $ 96.74
-0.04%
$ 106.44 million $ 1,574
Mar 2, 10 PM $ 96.36
+0.02%
$ 106.03 million $ 1,655
Mar 2, 9 PM $ 96.48
+0.13%
$ 106.16 million $ 1,657
Mar 2, 8 PM $ 96.59
+0.40%
$ 106.27 million $ 1,566
Mar 2, 7 PM $ 95.91
-0.13%
$ 105.53 million $ 1,046
Mar 2, 6 PM $ 96.09
-0.45%
$ 105.73 million $ 1,053
Mar 2, 5 PM $ 97.46
-0.84%
$ 107.24 million $ 1,069
Mar 2, 4 PM $ 97.35
+1.01%
$ 107.11 million $ 1,108
Mar 2, 3 PM $ 94.06
+2.52%
$ 103.49 million $ 1,087
Mar 2, 2 PM $ 91.5
-0.42%
$ 100.68 million $ 1,032
Mar 2, 1 PM $ 92.08
-0.10%
$ 101.32 million $ 1,037
Mar 2, 12 PM $ 92.28
+0.03%
$ 101.53 million $ 946
Mar 2, 11 AM $ 92.29
+0.13%
$ 101.55 million $ 923
Mar 2, 10 AM $ 92.19
-0.16%
$ 101.43 million $ 1,104
Mar 2, 9 AM $ 91.75
+0.80%
$ 100.95 million $ 1,035
Mar 2, 8 AM $ 91.36
+0.14%
$ 100.52 million $ 989
Mar 2, 7 AM $ 91.7
-0.14%
$ 100.9 million $ 992
Mar 2, 6 AM $ 92.86
+0.15%
$ 102.18 million $ 458
Mar 2, 5 AM $ 92.8
-0.39%
$ 102.11 million $ 1,151
Mar 2, 4 AM $ 93.37
+0.04%
$ 102.73 million $ 3,463
Mar 2, 3 AM $ 92.69
+0.04%
$ 101.98 million $ 4,705
Mar 2, 2 AM $ 93.25
-0.43%
$ 102.6 million $ 4,671
Mar 2, 1 AM $ 93.62
+1.36%
$ 103.01 million $ 4,678
Mar 2, 12 AM $ 92.09
+0.08%
$ 101.33 million $ 4,614
Mar 1, 11 PM $ 91.17
-0.62%
$ 100.32 million $ 4,554
Mar 1, 10 PM $ 91.35
+0.19%
$ 100.51 million $ 4,844
Mar 1, 9 PM $ 90.41
-0.52%
$ 99.48 million $ 5,368
Mar 1, 8 PM $ 91.68
-0.31%
$ 100.88 million $ 6,626
Mar 1, 7 PM $ 92.54
-0.34%
$ 101.82 million $ 7,694
Mar 1, 6 PM $ 92.57
+0.39%
$ 101.86 million $ 11,118
Mar 1, 5 PM $ 92.87
-1.78%
$ 102.18 million $ 11,149
Mar 1, 4 PM $ 94.68
-0.35%
$ 104.17 million $ 14,882
Mar 1, 3 PM $ 94.54
-0.25%
$ 104.02 million $ 15,415
Mar 1, 2 PM $ 94.74
+1.50%
$ 104.24 million $ 16,215
Mar 1, 1 PM $ 93.5
-0.26%
$ 102.87 million $ 15,969
Mar 1, 12 PM $ 93.83
-0.09%
$ 103.24 million $ 16,014
Mar 1, 11 AM $ 93.94
+0.01%
$ 103.36 million $ 16,043