Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 93.83
-0.09%
$ 103.24 million $ 16,014
Mar 1, 11 AM $ 93.94
+0.01%
$ 103.36 million $ 16,043
Mar 1, 10 AM $ 93.68
-0.62%
$ 103.07 million $ 15,839
Mar 1, 9 AM $ 94.15
-1.27%
$ 103.59 million $ 16,186
Mar 1, 8 AM $ 95.38
+0.05%
$ 104.94 million $ 16,378
Mar 1, 7 AM $ 95.39
-0.21%
$ 104.95 million $ 16,470
Mar 1, 6 AM $ 96.24
-0.53%
$ 105.89 million $ 16,515
Mar 1, 5 AM $ 96.46
+0.04%
$ 106.14 million $ 16,717
Mar 1, 4 AM $ 96.81
+0.06%
$ 106.52 million $ 13,833
Mar 1, 3 AM $ 96.75
-0.07%
$ 106.45 million $ 12,331
Mar 1, 2 AM $ 95.35
+2.17%
$ 104.91 million $ 12,340
Mar 1, 1 AM $ 93.38
+0.24%
$ 102.74 million $ 11,893
Mar 1, 12 AM $ 92.96
+0.16%
$ 102.28 million $ 11,881
Feb 28, 11 PM $ 93.05
-0.25%
$ 102.38 million $ 11,837
Feb 28, 10 PM $ 93.02
+0.30%
$ 102.35 million $ 11,591
Feb 28, 9 PM $ 93.21
+1.87%
$ 102.56 million $ 11,046
Feb 28, 8 PM $ 89.71
-0.03%
$ 98.71 million $ 10,770
Feb 28, 7 PM $ 90.61
+1.34%
$ 99.69 million $ 8,339
Feb 28, 6 PM $ 89.41
+0.22%
$ 98.38 million $ 8,309
Feb 28, 5 PM $ 89.22
+0.24%
$ 98.16 million $ 3,849
Feb 28, 4 PM $ 88.88
+0.16%
$ 97.79 million $ 1,640
Feb 28, 3 PM $ 88.38
+0.13%
$ 97.24 million $ 2,142
Feb 28, 1 PM $ 86.91
-0.13%
$ 95.63 million $ 1,469
Feb 28, 12 PM $ 86.86
-0.62%
$ 95.57 million $ 1,466
Feb 28, 11 AM $ 87.1
+0.69%
$ 95.84 million $ 1,475
Feb 28, 10 AM $ 86.24
-0.25%
$ 94.89 million $ 1,460
Feb 28, 9 AM $ 86.01
-0.14%
$ 94.63 million $ 1,278
Feb 28, 8 AM $ 86.47
+0.47%
$ 95.14 million $ 1,952
Feb 28, 7 AM $ 85.79
-2.37%
$ 94.39 million $ 3,141
Feb 28, 6 AM $ 89.83
-0.18%
$ 98.84 million $ 3,217
Feb 28, 5 AM $ 89.96
+0.09%
$ 98.98 million $ 3,294
Feb 28, 4 AM $ 90.08
-0.15%
$ 99.12 million $ 7,321
Feb 28, 3 AM $ 90.43
+0.08%
$ 99.49 million $ 7,340
Feb 28, 2 AM $ 90.14
-0.11%
$ 99.18 million $ 7,337
Feb 28, 1 AM $ 90.44
+0.34%
$ 99.51 million $ 7,346
Feb 28, 12 AM $ 90.13
+0.24%
$ 99.17 million $ 7,328
Feb 27, 11 PM $ 89.67
+0.17%
$ 98.67 million $ 7,551
Feb 27, 10 PM $ 89.6
-0.22%
$ 98.59 million $ 7,518
Feb 27, 9 PM $ 89.76
-0.23%
$ 98.77 million $ 7,564
Feb 27, 8 PM $ 89.85
-0.04%
$ 98.86 million $ 7,582
Feb 27, 7 PM $ 89.79
-0.29%
$ 98.8 million $ 7,573
Feb 27, 6 PM $ 90.11
+0.60%
$ 99.15 million $ 7,587
Feb 27, 5 PM $ 89.76
-0.83%
$ 98.76 million $ 7,535
Feb 27, 4 PM $ 90.94
-0.06%
$ 100.07 million $ 7,072
Feb 27, 3 PM $ 90.78
-0.53%
$ 99.89 million $ 7,077
Feb 27, 2 PM $ 91.55
+0.31%
$ 100.74 million $ 7,097
Feb 27, 1 PM $ 91.71
-0.17%
$ 100.91 million $ 6,599
Feb 27, 12 PM $ 92.12
-0.98%
$ 101.35 million $ 6,643
Feb 27, 11 AM $ 93.53
-0.65%
$ 102.91 million $ 6,792
Feb 27, 10 AM $ 95.3
-1.06%
$ 104.86 million $ 6,836