Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 93.53
-0.65%
$ 102.91 million $ 6,792
Feb 27, 10 AM $ 95.3
-1.06%
$ 104.86 million $ 6,836
Feb 27, 9 AM $ 96.44
-0.25%
$ 106.11 million $ 6,997
Feb 27, 8 AM $ 96
-0.05%
$ 105.63 million $ 6,164
Feb 27, 7 AM $ 96.25
+0.09%
$ 105.9 million $ 6,124
Feb 27, 6 AM $ 96.61
-0.07%
$ 106.3 million $ 4,711
Feb 27, 5 AM $ 96.66
-0.24%
$ 106.36 million $ 4,714
Feb 27, 4 AM $ 96.32
+1.04%
$ 105.99 million $ 382
Feb 27, 3 AM $ 95.4
+0.30%
$ 104.97 million $ 374
Feb 27, 2 AM $ 94.78
+0.40%
$ 104.29 million $ 369
Feb 27, 1 AM $ 94.56
+0.12%
$ 104.04 million $ 366
Feb 27, 12 AM $ 94.66
-0.16%
$ 104.15 million $ 366
Feb 26, 11 PM $ 94.98
+0.27%
$ 104.51 million $ 138
Feb 26, 10 PM $ 94.76
-0.17%
$ 104.27 million $ 322
Feb 26, 9 PM $ 94.8
-0.46%
$ 104.31 million $ 323
Feb 26, 8 PM $ 95.14
+0.33%
$ 104.69 million $ 590
Feb 26, 7 PM $ 94.11
+0.74%
$ 103.54 million $ 588
Feb 26, 6 PM $ 93.65
-0.08%
$ 103.04 million $ 579
Feb 26, 5 PM $ 93.42
-1.90%
$ 102.79 million $ 581
Feb 26, 4 PM $ 95.24
+0.72%
$ 104.79 million $ 540
Feb 26, 3 PM $ 95.92
-0.83%
$ 105.54 million $ 544
Feb 26, 2 PM $ 96.46
-0.18%
$ 106.13 million $ 549
Feb 26, 1 PM $ 96.53
+0.26%
$ 106.21 million $ 548
Feb 26, 12 PM $ 95.77
-0.07%
$ 105.37 million $ 3,173
Feb 26, 11 AM $ 96.41
-0.40%
$ 106.09 million $ 4,542
Feb 26, 10 AM $ 97.4
+0.43%
$ 107.17 million $ 4,588
Feb 26, 9 AM $ 96.21
-0.27%
$ 105.86 million $ 4,595
Feb 26, 8 AM $ 96.31
-0.37%
$ 105.97 million $ 4,570
Feb 26, 7 AM $ 96.62
-0.10%
$ 106.31 million $ 4,579
Feb 26, 6 AM $ 96.67
+0.17%
$ 106.36 million $ 4,581
Feb 26, 5 AM $ 97.81
+0.41%
$ 107.62 million $ 4,569
Feb 26, 4 AM $ 96.93
+0.11%
$ 106.65 million $ 4,614
Feb 26, 3 AM $ 97.22
+0.44%
$ 106.97 million $ 4,586
Feb 26, 2 AM $ 97.46
-0.31%
$ 107.24 million $ 4,583
Feb 26, 1 AM $ 97.63
-0.52%
$ 107.43 million $ 4,629
Feb 26, 12 AM $ 96.93
-0.62%
$ 106.65 million $ 4,648
Feb 25, 11 PM $ 98.58
-0.53%
$ 108.46 million $ 4,594
Feb 25, 10 PM $ 99.34
+0.45%
$ 109.3 million $ 4,486
Feb 25, 9 PM $ 98.87
+0.62%
$ 108.79 million $ 4,486
Feb 25, 8 PM $ 98.56
+0.44%
$ 108.45 million $ 4,155
Feb 25, 7 PM $ 98.07
+0.51%
$ 107.9 million $ 4,149
Feb 25, 6 PM $ 97.62
+0.36%
$ 107.41 million $ 4,125
Feb 25, 5 PM $ 96.47
+0.46%
$ 106.14 million $ 6,959
Feb 25, 4 PM $ 94.84
+0.77%
$ 104.35 million $ 6,979
Feb 25, 3 PM $ 94.11
+1.16%
$ 102.36 million $ 7,178
Feb 25, 2 PM $ 92.42
+0.07%
$ 101.69 million $ 7,096
Feb 25, 1 PM $ 92.16
+0.00%
$ 101.4 million $ 7,066
Feb 25, 12 PM $ 91.64
+0.39%
$ 100.83 million $ 4,521
Feb 25, 11 AM $ 90.93
-0.17%
$ 100.05 million $ 3,447
Feb 25, 10 AM $ 91.07
+0.25%
$ 100.21 million $ 3,440