Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 91.07
+0.25%
$ 100.21 million $ 3,440
Feb 25, 9 AM $ 90.92
+0.19%
$ 99.85 million $ 3,877
Feb 25, 8 AM $ 90.5
-0.15%
$ 99.57 million $ 3,877
Feb 25, 7 AM $ 89.92
-0.06%
$ 98.94 million $ 3,872
Feb 25, 6 AM $ 89.64
-0.26%
$ 98.63 million $ 3,844
Feb 25, 5 AM $ 90.47
-0.04%
$ 99.54 million $ 3,840
Feb 25, 4 AM $ 89.97
-0.32%
$ 99 million $ 3,864
Feb 25, 3 AM $ 90.83
+0.05%
$ 99.94 million $ 3,855
Feb 25, 2 AM $ 90.61
+0.37%
$ 99.7 million $ 3,877
Feb 25, 1 AM $ 87.42
+0.49%
$ 96.19 million $ 3,854
Feb 25, 12 AM $ 87.16
-0.21%
$ 95.9 million $ 3,714
Feb 24, 11 PM $ 87.08
+0.13%
$ 95.82 million $ 3,729
Feb 24, 10 PM $ 86.68
+0.27%
$ 95.38 million $ 3,910
Feb 24, 9 PM $ 86.55
-0.23%
$ 95.23 million $ 3,877
Feb 24, 8 PM $ 86.43
+0.28%
$ 95.1 million $ 4,422
Feb 24, 7 PM $ 86.18
+0.24%
$ 94.83 million $ 4,394
Feb 24, 6 PM $ 86.01
-0.07%
$ 94.63 million $ 4,583
Feb 24, 5 PM $ 86.05
+0.40%
$ 94.68 million $ 2,072
Feb 24, 4 PM $ 85.46
+0.38%
$ 94.03 million $ 1,964
Feb 24, 3 PM $ 84.66
+0.88%
$ 93.15 million $ 1,808
Feb 24, 2 PM $ 84.36
+0.09%
$ 92.82 million $ 3,189
Feb 24, 1 PM $ 84.37
-0.31%
$ 92.83 million $ 3,183
Feb 24, 12 PM $ 84.47
+0.10%
$ 92.94 million $ 3,196
Feb 24, 11 AM $ 84.57
-0.03%
$ 93.05 million $ 2,908
Feb 24, 10 AM $ 84.36
-0.01%
$ 92.82 million $ 2,916
Feb 24, 9 AM $ 84.78
+0.07%
$ 93.29 million $ 2,493
Feb 24, 8 AM $ 84.55
-0.32%
$ 93.03 million $ 2,500
Feb 24, 7 AM $ 84.47
-0.16%
$ 92.94 million $ 2,503
Feb 24, 6 AM $ 84.34
-0.11%
$ 92.8 million $ 2,497
Feb 24, 5 AM $ 84.61
+0.26%
$ 93.1 million $ 2,492
Feb 24, 4 AM $ 84.67
-0.23%
$ 93.16 million $ 2,492
Feb 24, 3 AM $ 85.23
-0.93%
$ 93.78 million $ 2,506
Feb 24, 2 AM $ 85.71
-0.25%
$ 94.31 million $ 2,541
Feb 24, 1 AM $ 86.21
-0.02%
$ 94.86 million $ 2,577
Feb 24, 12 AM $ 86.02
-0.18%
$ 94.65 million $ 2,635
Feb 23, 11 PM $ 86.49
+0.08%
$ 95.16 million $ 2,635
Feb 23, 10 PM $ 86.6
+0.18%
$ 95.28 million $ 2,440
Feb 23, 9 PM $ 86.38
+0.24%
$ 95.04 million $ 2,626
Feb 23, 8 PM $ 86.28
-0.22%
$ 94.93 million $ 2,090
Feb 23, 7 PM $ 86.75
+0.08%
$ 95.45 million $ 2,098
Feb 23, 6 PM $ 86.11
-0.05%
$ 94.75 million $ 1,911
Feb 23, 5 PM $ 87.09
-0.38%
$ 95.83 million $ 1,896
Feb 23, 4 PM $ 87.08
-0.95%
$ 95.82 million $ 1,925
Feb 23, 3 PM $ 88.15
-0.54%
$ 96.99 million $ 1,767
Feb 23, 2 PM $ 88.92
+0.03%
$ 97.84 million $ 1,736
Feb 23, 1 PM $ 88.85
+0.63%
$ 97.76 million $ 363
Feb 23, 12 PM $ 88.2
-0.33%
$ 97.05 million $ 360
Feb 23, 11 AM $ 88.47
-0.15%
$ 97.34 million $ 361
Feb 23, 10 AM $ 88.58
+1.25%
$ 97.46 million $ 362
Feb 23, 9 AM $ 86.91
-0.03%
$ 95.63 million $ 357