Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 93.56
+0.13%
$ 102.95 million $ 2,213
Apr 9, 9 PM $ 93.4
-0.17%
$ 102.76 million $ 2,194
Apr 9, 8 PM $ 93.16
+0.38%
$ 102.51 million $ 2,208
Apr 9, 7 PM $ 92.89
-0.17%
$ 102.21 million $ 2,124
Apr 9, 6 PM $ 93.52
+0.43%
$ 102.9 million $ 2,313
Apr 9, 5 PM $ 92.27
-0.70%
$ 101.53 million $ 2,227
Apr 9, 4 PM $ 92.56
+1.39%
$ 101.84 million $ 2,222
Apr 9, 3 PM $ 90.99
+0.53%
$ 100.12 million $ 2,183
Apr 9, 2 PM $ 90.66
-0.44%
$ 99.75 million $ 2,121
Apr 9, 1 PM $ 91.12
+0.00%
$ 100.26 million $ 2,338
Apr 9, 12 PM $ 91.16
+0.03%
$ 100.3 million $ 2,310
Apr 9, 11 AM $ 91.53
+0.12%
$ 100.71 million $ 2,310
Apr 9, 10 AM $ 91.38
-0.01%
$ 100.54 million $ 2,317
Apr 9, 9 AM $ 91.41
+0.14%
$ 100.58 million $ 2,317
Apr 9, 8 AM $ 91.26
+0.10%
$ 100.41 million $ 2,262
Apr 9, 7 AM $ 91.05
-0.11%
$ 100.19 million $ 2,265
Apr 9, 6 AM $ 91.03
+0.27%
$ 100.17 million $ 2,264
Apr 9, 5 AM $ 90.83
-0.27%
$ 99.94 million $ 2,215
Apr 9, 4 AM $ 90.91
-0.07%
$ 100.03 million $ 2,221
Apr 9, 3 AM $ 91.09
-0.16%
$ 100.23 million $ 2,327
Apr 9, 2 AM $ 91.04
+0.24%
$ 100.17 million $ 2,344
Apr 9, 1 AM $ 91.16
-0.45%
$ 100.3 million $ 518
Apr 9, 12 AM $ 91.54
+0.07%
$ 100.72 million $ 522
Apr 8, 11 PM $ 91.73
-0.16%
$ 100.93 million $ 524
Apr 8, 10 PM $ 92.34
-0.10%
$ 101.6 million $ 526
Apr 8, 9 PM $ 92.2
-0.11%
$ 101.44 million $ 529
Apr 8, 8 PM $ 92.04
+0.21%
$ 101.27 million $ 517
Apr 8, 7 PM $ 92.04
-0.46%
$ 101.27 million $ 515
Apr 8, 6 PM $ 93.12
+0.57%
$ 102.46 million $ 348
Apr 8, 5 PM $ 92.65
+0.21%
$ 101.94 million $ 347
Apr 8, 4 PM $ 92.57
+0.48%
$ 101.86 million $ 346
Apr 8, 3 PM $ 91.66
+1.13%
$ 100.85 million $ 345
Apr 8, 2 PM $ 93.25
-0.60%
$ 102.6 million $ 555
Apr 8, 1 PM $ 93.74
+0.29%
$ 103.15 million $ 364
Apr 8, 12 PM $ 93.56
-0.12%
$ 102.95 million $ 363
Apr 8, 11 AM $ 93.77
-0.08%
$ 103.18 million $ 363
Apr 8, 10 AM $ 93.91
-0.09%
$ 103.32 million $ 364
Apr 8, 9 AM $ 93.83
+0.24%
$ 103.24 million $ 365
Apr 8, 8 AM $ 93.46
-0.22%
$ 102.83 million $ 676
Apr 8, 7 AM $ 93.68
+0.03%
$ 103.07 million $ 670
Apr 8, 6 AM $ 93.5
-0.16%
$ 102.88 million $ 670
Apr 8, 5 AM $ 93.64
-0.27%
$ 103.04 million $ 670
Apr 8, 4 AM $ 93.91
+0.33%
$ 103.33 million $ 671
Apr 8, 3 AM $ 93.77
+0.08%
$ 103.17 million $ 558
Apr 8, 2 AM $ 93.85
+0.41%
$ 103.26 million $ 549
Apr 8, 1 AM $ 93.54
-0.64%
$ 102.93 million $ 547
Apr 8, 12 AM $ 94.76
-0.47%
$ 104.26 million $ 2,708
Apr 7, 11 PM $ 93.7
+1.43%
$ 103.09 million $ 2,736
Apr 7, 10 PM $ 91.87
+0.68%
$ 101.09 million $ 2,655
Apr 7, 9 PM $ 90.83
-0.10%
$ 99.94 million $ 2,623