Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 76.7
+0.42%
$ 84.39 million $ 3,997
Jun 14, 5 AM $ 76.74
-0.34%
$ 84.43 million $ 3,996
Jun 14, 4 AM $ 77.06
-0.07%
$ 84.79 million $ 4,028
Jun 14, 3 AM $ 77.13
-0.07%
$ 84.87 million $ 4,034
Jun 14, 2 AM $ 77.13
+0.03%
$ 84.86 million $ 4,038
Jun 14, 1 AM $ 77.08
+0.15%
$ 84.81 million $ 4,033
Jun 14, 12 AM $ 77.02
-0.23%
$ 84.75 million $ 4,026
Jun 13, 11 PM $ 77.16
-0.14%
$ 84.9 million $ 4,039
Jun 13, 10 PM $ 77.33
+0.59%
$ 85.09 million $ 4,042
Jun 13, 9 PM $ 76.42
+0.10%
$ 84.09 million $ 4,021
Jun 13, 8 PM $ 76.4
+0.09%
$ 84.06 million $ 3,720
Jun 13, 7 PM $ 76.17
-0.22%
$ 83.8 million $ 3,720
Jun 13, 6 PM $ 76.28
+0.15%
$ 83.93 million $ 3,311
Jun 13, 5 PM $ 76.1
-0.05%
$ 83.74 million $ 3,304
Jun 13, 4 PM $ 76.27
-0.68%
$ 83.92 million $ 3,300
Jun 13, 3 PM $ 76.55
+0.30%
$ 84.23 million $ 3,328
Jun 13, 2 PM $ 76.24
-0.02%
$ 83.89 million $ 3,307
Jun 13, 1 PM $ 76.03
+0.16%
$ 83.66 million $ 3,304
Jun 13, 12 PM $ 75.92
-0.04%
$ 83.53 million $ 5,518
Jun 13, 11 AM $ 75.58
+0.11%
$ 83.16 million $ 5,520
Jun 13, 10 AM $ 75.47
-0.02%
$ 83.04 million $ 5,488
Jun 13, 9 AM $ 75.52
-0.06%
$ 83.1 million $ 2,882
Jun 13, 8 AM $ 75.4
+0.18%
$ 82.97 million $ 2,885
Jun 13, 7 AM $ 75.18
+0.41%
$ 82.73 million $ 3,021
Jun 13, 6 AM $ 74.78
-0.07%
$ 82.28 million $ 3,005
Jun 13, 5 AM $ 74.84
-0.10%
$ 82.35 million $ 3,007
Jun 13, 4 AM $ 74.82
-0.09%
$ 82.32 million $ 3,011
Jun 13, 3 AM $ 75.06
-0.10%
$ 82.59 million $ 3,009
Jun 13, 2 AM $ 75.39
+0.16%
$ 82.95 million $ 3,019
Jun 13, 1 AM $ 75.15
+0.16%
$ 82.69 million $ 3,024
Jun 13, 12 AM $ 74.9
+0.36%
$ 82.41 million $ 3,015
Jun 12, 11 PM $ 74.59
+0.03%
$ 82.07 million $ 2,999
Jun 12, 10 PM $ 74.56
-0.26%
$ 82.04 million $ 2,996
Jun 12, 9 PM $ 74.83
+0.07%
$ 82.33 million $ 3,004
Jun 12, 8 PM $ 74.7
-0.64%
$ 82.19 million $ 3,005
Jun 12, 7 PM $ 75.18
-0.37%
$ 82.72 million $ 3,021
Jun 12, 6 PM $ 75.37
-0.30%
$ 82.93 million $ 3,033
Jun 12, 5 PM $ 76.02
+0.20%
$ 83.65 million $ 3,038
Jun 12, 4 PM $ 75.6
-0.44%
$ 83.18 million $ 3,049
Jun 12, 3 PM $ 76.68
+1.69%
$ 84.37 million $ 3,052
Jun 12, 2 PM $ 74.86
+0.23%
$ 82.37 million $ 3,030
Jun 12, 1 PM $ 74.8
+0.16%
$ 82.31 million $ 3,002
Jun 12, 12 PM $ 74.84
-0.09%
$ 82.34 million $ 150
Jun 12, 11 AM $ 74.88
+0.14%
$ 82.39 million $ 151
Jun 12, 10 AM $ 75.18
-0.13%
$ 82.72 million $ 150
Jun 12, 9 AM $ 74.92
+0.12%
$ 82.43 million $ 151
Jun 12, 8 AM $ 74.51
+0.46%
$ 81.98 million $ 163
Jun 12, 7 AM $ 74.11
+0.23%
$ 81.55 million $ 16
Jun 12, 6 AM $ 74.64
-0.07%
$ 82.13 million $ 16
Jun 12, 5 AM $ 74.85
-0.22%
$ 82.35 million $ 16