Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 88.58
+1.25%
$ 97.46 million $ 362
Feb 23, 9 AM $ 86.91
-0.03%
$ 95.63 million $ 357
Feb 23, 8 AM $ 87.29
+0.22%
$ 96.04 million $ 540
Feb 23, 7 AM $ 87.12
+0.55%
$ 95.86 million $ 541
Feb 23, 6 AM $ 85.79
-0.01%
$ 94.4 million $ 538
Feb 23, 5 AM $ 85.29
-0.17%
$ 93.84 million $ 532
Feb 23, 4 AM $ 85.58
+0.05%
$ 94.16 million $ 529
Feb 23, 3 AM $ 85.78
-0.19%
$ 94.39 million $ 604
Feb 23, 2 AM $ 86.14
-0.55%
$ 94.78 million $ 620
Feb 23, 1 AM $ 89.68
-1.13%
$ 98.68 million $ 625
Feb 23, 12 AM $ 91.16
-0.09%
$ 100.3 million $ 588
Feb 22, 11 PM $ 92.05
+0.13%
$ 101.28 million $ 590
Feb 22, 10 PM $ 92.05
+0.42%
$ 101.28 million $ 594
Feb 22, 9 PM $ 91.62
-0.10%
$ 100.81 million $ 509
Feb 22, 8 PM $ 91.77
+0.08%
$ 100.97 million $ 510
Feb 22, 7 PM $ 91.74
+0.24%
$ 100.95 million $ 509
Feb 22, 6 PM $ 91.45
-0.25%
$ 100.62 million $ 508
Feb 22, 5 PM $ 92.04
+0.20%
$ 101.27 million $ 502
Feb 22, 4 PM $ 92.02
+0.01%
$ 101.25 million $ 502
Feb 22, 3 PM $ 92.16
-0.31%
$ 101.4 million $ 668
Feb 22, 2 PM $ 92.45
-0.60%
$ 101.73 million $ 671
Feb 22, 1 PM $ 93.21
-0.33%
$ 102.56 million $ 617
Feb 22, 12 PM $ 93.83
-0.18%
$ 103.24 million $ 620
Feb 22, 11 AM $ 93.91
+0.00%
$ 103.33 million $ 854
Feb 22, 10 AM $ 93.8
+0.06%
$ 103.21 million $ 1,167
Feb 22, 9 AM $ 93.61
-0.03%
$ 103 million $ 1,165
Feb 22, 8 AM $ 94.04
-0.16%
$ 103.47 million $ 965
Feb 22, 7 AM $ 94.19
+0.24%
$ 103.64 million $ 1,352
Feb 22, 6 AM $ 93.76
+0.00%
$ 103.16 million $ 1,346
Feb 22, 5 AM $ 93.86
+0.11%
$ 103.28 million $ 1,347
Feb 22, 4 AM $ 93.91
+0.25%
$ 103.32 million $ 1,439
Feb 22, 3 AM $ 93.69
-0.14%
$ 103.08 million $ 1,357
Feb 22, 2 AM $ 94.06
+0.13%
$ 103.5 million $ 1,344
Feb 22, 1 AM $ 93.78
+0.24%
$ 103.19 million $ 1,530
Feb 22, 12 AM $ 93.77
-0.35%
$ 103.18 million $ 1,505
Feb 21, 11 PM $ 94.27
-0.12%
$ 103.72 million $ 1,552
Feb 21, 10 PM $ 94.38
-0.05%
$ 103.85 million $ 1,556
Feb 21, 9 PM $ 94.31
-0.57%
$ 103.77 million $ 1,440
Feb 21, 8 PM $ 94.92
-0.35%
$ 104.44 million $ 1,446
Feb 21, 7 PM $ 95.26
+0.26%
$ 104.81 million $ 1,452
Feb 21, 6 PM $ 95.01
+0.18%
$ 104.54 million $ 1,449
Feb 21, 5 PM $ 94.84
+0.07%
$ 104.35 million $ 1,446
Feb 21, 4 PM $ 94.77
-0.33%
$ 104.28 million $ 1,453
Feb 21, 3 PM $ 95.08
-0.09%
$ 104.62 million $ 1,287
Feb 21, 2 PM $ 95.16
+1.13%
$ 104.71 million $ 1,288
Feb 21, 1 PM $ 93.99
+0.23%
$ 103.42 million $ 1,263
Feb 21, 12 PM $ 94.1
+0.07%
$ 103.53 million $ 1,259
Feb 21, 11 AM $ 94.08
+0.33%
$ 103.52 million $ 1,033
Feb 21, 10 AM $ 93.65
-0.04%
$ 103.04 million $ 1,251
Feb 21, 9 AM $ 93.35
+0.36%
$ 102.71 million $ 1,250