Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 93.35
+0.36%
$ 102.71 million $ 1,250
Feb 21, 8 AM $ 93.02
+0.26%
$ 102.35 million $ 1,298
Feb 21, 7 AM $ 92.63
-0.18%
$ 101.92 million $ 928
Feb 21, 6 AM $ 92.8
-0.26%
$ 102.1 million $ 928
Feb 21, 5 AM $ 93.07
+0.09%
$ 102.4 million $ 928
Feb 21, 4 AM $ 92.83
-0.31%
$ 102.14 million $ 837
Feb 21, 3 AM $ 93.12
-0.51%
$ 102.46 million $ 838
Feb 21, 2 AM $ 93.22
+0.05%
$ 102.57 million $ 843
Feb 21, 1 AM $ 93.12
-0.06%
$ 102.46 million $ 660
Feb 21, 12 AM $ 93.17
+0.12%
$ 102.4 million $ 855
Feb 20, 11 PM $ 93.15
-0.04%
$ 102.5 million $ 825
Feb 20, 10 PM $ 93
+0.00%
$ 102.34 million $ 826
Feb 20, 9 PM $ 93.17
-0.04%
$ 102.51 million $ 825
Feb 20, 8 PM $ 93.2
-0.16%
$ 102.55 million $ 1,026
Feb 20, 7 PM $ 93.79
+0.45%
$ 103.2 million $ 1,027
Feb 20, 6 PM $ 92.94
+1.27%
$ 102.27 million $ 2,484
Feb 20, 5 PM $ 92.94
+0.22%
$ 102.26 million $ 2,441
Feb 20, 4 PM $ 93.03
+0.89%
$ 102.36 million $ 2,468
Feb 20, 3 PM $ 91.98
+0.92%
$ 101.21 million $ 2,485
Feb 20, 2 PM $ 90.56
-0.61%
$ 99.64 million $ 2,471
Feb 20, 1 PM $ 91.91
-0.17%
$ 101.13 million $ 2,503
Feb 20, 12 PM $ 92.11
-0.45%
$ 101.35 million $ 2,586
Feb 20, 11 AM $ 92.59
-0.51%
$ 101.88 million $ 2,637
Feb 20, 10 AM $ 92.72
-0.10%
$ 102.02 million $ 2,122
Feb 20, 9 AM $ 92.29
+0.29%
$ 101.54 million $ 2,116
Feb 20, 8 AM $ 92
-0.29%
$ 101.23 million $ 2,041
Feb 20, 7 AM $ 92.09
+0.33%
$ 101.33 million $ 2,037
Feb 20, 6 AM $ 91.73
+0.33%
$ 100.94 million $ 2,026
Feb 20, 5 AM $ 91.43
+0.38%
$ 100.6 million $ 2,018
Feb 20, 4 AM $ 91.41
-0.18%
$ 100.58 million $ 2,011
Feb 20, 3 AM $ 91.39
+0.01%
$ 100.55 million $ 2,021
Feb 20, 2 AM $ 91.5
+0.27%
$ 100.67 million $ 2,227
Feb 20, 1 AM $ 91.41
-0.28%
$ 100.58 million $ 2,240
Feb 20, 12 AM $ 90.73
+0.12%
$ 99.83 million $ 2,070
Feb 19, 11 PM $ 90.54
+0.16%
$ 99.62 million $ 2,030
Feb 19, 10 PM $ 90.4
-0.04%
$ 99.47 million $ 2,037
Feb 19, 9 PM $ 90.47
+0.21%
$ 99.54 million $ 2,034
Feb 19, 8 PM $ 90.14
+0.49%
$ 99.18 million $ 1,886
Feb 19, 7 PM $ 90.13
+0.52%
$ 99.17 million $ 1,874
Feb 19, 6 PM $ 88.65
-0.69%
$ 97.54 million $ 1,171
Feb 19, 5 PM $ 88.99
+0.21%
$ 97.91 million $ 1,165
Feb 19, 4 PM $ 88.45
-0.11%
$ 97.32 million $ 1,160
Feb 19, 3 PM $ 88.98
+0.57%
$ 97.9 million $ 1,116
Feb 19, 2 PM $ 88.21
-0.34%
$ 97.06 million $ 1,105
Feb 19, 1 PM $ 88.65
-0.73%
$ 97.54 million $ 2,512
Feb 19, 12 PM $ 89.4
-0.36%
$ 98.37 million $ 2,464
Feb 19, 11 AM $ 89.88
+0.00%
$ 98.9 million $ 2,438
Feb 19, 10 AM $ 89.42
-0.74%
$ 98.39 million $ 2,460
Feb 19, 9 AM $ 90.06
-0.13%
$ 99.1 million $ 2,465
Feb 19, 8 AM $ 90.61
-0.18%
$ 99.69 million $ 2,468