Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 90.06
-0.13%
$ 99.1 million $ 2,465
Feb 19, 8 AM $ 90.61
-0.18%
$ 99.69 million $ 2,468
Feb 19, 7 AM $ 90.66
-0.04%
$ 99.75 million $ 2,484
Feb 19, 6 AM $ 90.23
+0.23%
$ 99.28 million $ 2,482
Feb 19, 5 AM $ 89.95
-0.15%
$ 98.97 million $ 43,362
Feb 19, 4 AM $ 90.08
+0.09%
$ 99.12 million $ 43,412
Feb 19, 3 AM $ 89.9
+0.08%
$ 98.91 million $ 43,882
Feb 19, 2 AM $ 90.14
+0.12%
$ 99.18 million $ 43,592
Feb 19, 1 AM $ 89.91
+0.01%
$ 98.93 million $ 43,675
Feb 19, 12 AM $ 89.83
+0.15%
$ 98.84 million $ 43,593
Feb 18, 11 PM $ 89.75
+0.17%
$ 98.75 million $ 43,662
Feb 18, 10 PM $ 89.51
-0.21%
$ 98.48 million $ 43,593
Feb 18, 9 PM $ 89.47
-0.10%
$ 98.44 million $ 43,640
Feb 18, 8 PM $ 89.12
+0.07%
$ 98.06 million $ 43,539
Feb 18, 7 PM $ 89.6
-0.39%
$ 98.59 million $ 43,296
Feb 18, 6 PM $ 90.59
-0.21%
$ 99.68 million $ 43,897
Feb 18, 5 PM $ 90.63
+0.00%
$ 99.72 million $ 44,329
Feb 18, 4 PM $ 90.87
-0.96%
$ 99.99 million $ 44,227
Feb 18, 3 PM $ 91.06
+0.13%
$ 100.19 million $ 45,667
Feb 18, 2 PM $ 91.2
-0.35%
$ 100.35 million $ 45,261
Feb 18, 1 PM $ 91.2
+0.00%
$ 100.35 million $ 44,037
Feb 18, 12 PM $ 91.65
-0.34%
$ 100.84 million $ 43,921
Feb 18, 11 AM $ 92.07
-1.59%
$ 101.31 million $ 44,724
Feb 18, 10 AM $ 93.55
-0.75%
$ 102.94 million $ 49,922
Feb 18, 9 AM $ 94.23
-0.05%
$ 103.68 million $ 50,326
Feb 18, 8 AM $ 93.84
+0.32%
$ 103.26 million $ 50,350
Feb 18, 7 AM $ 93.54
-0.20%
$ 102.92 million $ 49,958
Feb 18, 6 AM $ 93.59
+0.30%
$ 102.98 million $ 50,039
Feb 18, 5 AM $ 93.42
-0.22%
$ 102.79 million $ 7,458
Feb 18, 4 AM $ 93.63
+0.38%
$ 103.02 million $ 8,204
Feb 18, 3 AM $ 92.82
-0.16%
$ 102.13 million $ 7,640
Feb 18, 2 AM $ 92.88
+0.55%
$ 102.2 million $ 7,615
Feb 18, 1 AM $ 92.85
-1.00%
$ 102.16 million $ 7,567
Feb 18, 12 AM $ 93.76
+0.35%
$ 103.17 million $ 9,234
Feb 17, 11 PM $ 93.35
-0.24%
$ 102.72 million $ 9,035
Feb 17, 10 PM $ 93.58
+0.25%
$ 102.97 million $ 9,049
Feb 17, 9 PM $ 93.43
+0.15%
$ 102.8 million $ 9,027
Feb 17, 8 PM $ 93.18
-0.04%
$ 102.53 million $ 9,922
Feb 17, 7 PM $ 93.51
+0.22%
$ 102.89 million $ 9,965
Feb 17, 6 PM $ 91.94
+0.01%
$ 101.16 million $ 9,967
Feb 17, 5 PM $ 92.3
-0.75%
$ 101.55 million $ 9,931
Feb 17, 4 PM $ 92.81
+1.34%
$ 102.12 million $ 10,377
Feb 17, 3 PM $ 91.5
-1.38%
$ 100.68 million $ 9,344
Feb 17, 2 PM $ 93.14
-0.27%
$ 102.48 million $ 9,566
Feb 17, 1 PM $ 93.1
-0.60%
$ 102.44 million $ 9,592
Feb 17, 12 PM $ 93.6
+0.22%
$ 102.99 million $ 11,119
Feb 17, 11 AM $ 93.39
-0.19%
$ 102.76 million $ 10,660
Feb 17, 10 AM $ 93.57
-0.73%
$ 102.96 million $ 6,229
Feb 17, 9 AM $ 94.5
-0.25%
$ 103.98 million $ 6,273
Feb 17, 8 AM $ 95.07
+0.43%
$ 104.6 million $ 6,302