Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 95.07
+0.43%
$ 104.6 million $ 6,302
Feb 17, 7 AM $ 94.81
-0.28%
$ 104.32 million $ 6,582
Feb 17, 6 AM $ 94.89
+0.70%
$ 104.41 million $ 6,704
Feb 17, 5 AM $ 94.77
+0.10%
$ 104.27 million $ 8,191
Feb 17, 4 AM $ 94.76
-0.48%
$ 104.26 million $ 7,471
Feb 17, 3 AM $ 95.69
-0.10%
$ 105.29 million $ 7,515
Feb 17, 2 AM $ 95.77
+0.45%
$ 105.38 million $ 7,554
Feb 17, 1 AM $ 95.37
+0.30%
$ 104.93 million $ 7,793
Feb 17, 12 AM $ 94.91
+0.22%
$ 104.43 million $ 7,927
Feb 16, 11 PM $ 94.35
-0.14%
$ 103.82 million $ 7,895
Feb 16, 10 PM $ 94.41
+0.47%
$ 103.88 million $ 7,878
Feb 16, 9 PM $ 93.96
+0.66%
$ 103.39 million $ 7,832
Feb 16, 8 PM $ 93
-0.25%
$ 102.33 million $ 6,882
Feb 16, 7 PM $ 92.89
-0.25%
$ 102.2 million $ 6,823
Feb 16, 6 PM $ 92.94
+0.06%
$ 102.26 million $ 5,932
Feb 16, 5 PM $ 92.44
+0.89%
$ 101.71 million $ 7,626
Feb 16, 4 PM $ 91.8
+0.72%
$ 101.01 million $ 7,198
Feb 16, 3 PM $ 92.58
+0.09%
$ 101.86 million $ 7,155
Feb 16, 2 PM $ 92.6
-0.40%
$ 101.89 million $ 7,255
Feb 16, 1 PM $ 95.05
+0.40%
$ 104.58 million $ 6,810
Feb 16, 12 PM $ 94.02
+0.16%
$ 103.45 million $ 6,230
Feb 16, 11 AM $ 94.14
-0.07%
$ 103.58 million $ 22,703
Feb 16, 10 AM $ 94.41
-0.13%
$ 103.88 million $ 29,060
Feb 16, 9 AM $ 94.53
+0.94%
$ 104.01 million $ 29,165
Feb 16, 8 AM $ 93.61
+0.01%
$ 103 million $ 28,895
Feb 16, 7 AM $ 93.36
+0.08%
$ 102.72 million $ 28,605
Feb 16, 6 AM $ 93.17
+0.05%
$ 102.51 million $ 28,411
Feb 16, 5 AM $ 93.79
-0.06%
$ 103.2 million $ 26,838
Feb 16, 4 AM $ 93.84
+0.43%
$ 103.26 million $ 27,045
Feb 16, 3 AM $ 93.94
-0.35%
$ 103.36 million $ 26,935
Feb 16, 2 AM $ 94.38
+0.15%
$ 103.85 million $ 27,176
Feb 16, 1 AM $ 94.79
+0.18%
$ 104.3 million $ 26,902
Feb 16, 12 AM $ 94.75
+0.56%
$ 104.26 million $ 25,333
Feb 15, 11 PM $ 94.23
-0.85%
$ 103.68 million $ 25,258
Feb 15, 10 PM $ 94.83
+0.13%
$ 104.34 million $ 25,475
Feb 15, 9 PM $ 94.59
+0.44%
$ 104.08 million $ 25,392
Feb 15, 8 PM $ 93.74
-0.30%
$ 103.14 million $ 25,583
Feb 15, 7 PM $ 94.01
-0.90%
$ 103.44 million $ 25,559
Feb 15, 6 PM $ 94.86
-1.11%
$ 104.37 million $ 25,923
Feb 15, 5 PM $ 96.31
+0.37%
$ 105.97 million $ 24,323
Feb 15, 4 PM $ 95.67
-0.08%
$ 105.26 million $ 25,315
Feb 15, 3 PM $ 96.17
+0.38%
$ 105.82 million $ 68,869
Feb 15, 2 PM $ 95.74
-0.56%
$ 105.34 million $ 68,946
Feb 15, 1 PM $ 96.72
-1.26%
$ 106.42 million $ 70,347
Feb 15, 12 PM $ 98.04
-0.13%
$ 107.87 million $ 71,169
Feb 15, 11 AM $ 98.48
+0.26%
$ 108.36 million $ 53,990
Feb 15, 10 AM $ 98.54
-0.65%
$ 108.43 million $ 47,447
Feb 15, 9 AM $ 99.12
+0.52%
$ 109.06 million $ 47,895
Feb 15, 8 AM $ 99.96
+0.54%
$ 109.99 million $ 47,717
Feb 15, 7 AM $ 99.42
+0.91%
$ 109.4 million $ 48,111