Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 99.96
+0.54%
$ 109.99 million $ 47,717
Feb 15, 7 AM $ 99.42
+0.91%
$ 109.4 million $ 48,111
Feb 15, 6 AM $ 98.74
+0.15%
$ 108.65 million $ 47,677
Feb 15, 5 AM $ 97.92
+0.36%
$ 107.74 million $ 47,712
Feb 15, 4 AM $ 97.9
+1.59%
$ 107.72 million $ 66,729
Feb 15, 3 AM $ 96.88
+0.27%
$ 106.6 million $ 65,918
Feb 15, 2 AM $ 96.95
+0.35%
$ 106.68 million $ 66,093
Feb 15, 1 AM $ 96.69
-0.15%
$ 106.39 million $ 66,144
Feb 15, 12 AM $ 96.84
-0.23%
$ 106.55 million $ 66,241
Feb 14, 11 PM $ 97.08
-0.35%
$ 106.82 million $ 66,365
Feb 14, 10 PM $ 97.39
+0.87%
$ 107.16 million $ 66,607
Feb 14, 9 PM $ 96.38
-0.34%
$ 106.04 million $ 65,998
Feb 14, 8 PM $ 96.55
-0.41%
$ 106.24 million $ 65,757
Feb 14, 7 PM $ 96.82
-0.18%
$ 106.53 million $ 65,924
Feb 14, 6 PM $ 96.92
-0.06%
$ 106.65 million $ 66,186
Feb 14, 5 PM $ 96.86
+0.82%
$ 106.58 million $ 68,338
Feb 14, 4 PM $ 96.17
+0.26%
$ 105.82 million $ 68,508
Feb 14, 3 PM $ 95.55
+0.48%
$ 105.13 million $ 24,923
Feb 14, 2 PM $ 94.85
+0.35%
$ 104.37 million $ 24,750
Feb 14, 1 PM $ 94.53
-0.98%
$ 104.01 million $ 23,559
Feb 14, 12 PM $ 95.46
+0.51%
$ 105.03 million $ 67,934
Feb 14, 11 AM $ 94.97
+0.95%
$ 104.5 million $ 68,194
Feb 14, 10 AM $ 94.08
-0.10%
$ 103.52 million $ 67,587
Feb 14, 9 AM $ 94.18
+0.42%
$ 103.63 million $ 67,745
Feb 14, 8 AM $ 93.78
+0.76%
$ 103.19 million $ 67,351
Feb 14, 7 AM $ 93.08
+0.21%
$ 102.41 million $ 66,992
Feb 14, 6 AM $ 92.88
-0.29%
$ 102.2 million $ 66,850
Feb 14, 5 AM $ 93.15
-0.13%
$ 102.49 million $ 67,065
Feb 14, 4 AM $ 93.27
-0.02%
$ 102.62 million $ 48,392
Feb 14, 3 AM $ 93.29
+0.32%
$ 102.65 million $ 48,405
Feb 14, 2 AM $ 92.99
-0.26%
$ 102.32 million $ 48,250
Feb 14, 1 AM $ 93.23
+0.13%
$ 102.58 million $ 72,556
Feb 14, 12 AM $ 92.77
+0.20%
$ 102.07 million $ 145,995
Feb 13, 11 PM $ 92.54
-0.30%
$ 101.82 million $ 145,170
Feb 13, 10 PM $ 92.89
-0.13%
$ 102.2 million $ 145,802
Feb 13, 9 PM $ 93.15
-0.04%
$ 102.5 million $ 146,131
Feb 13, 8 PM $ 92.8
-0.24%
$ 102.1 million $ 146,422
Feb 13, 7 PM $ 93.14
-0.38%
$ 102.49 million $ 146,162
Feb 13, 6 PM $ 93.46
+1.04%
$ 102.83 million $ 149,836
Feb 13, 5 PM $ 92.57
+0.06%
$ 101.85 million $ 149,862
Feb 13, 4 PM $ 92.57
+1.49%
$ 101.85 million $ 147,478
Feb 13, 3 PM $ 91.51
+2.52%
$ 100.69 million $ 144,397
Feb 13, 2 PM $ 88.96
+1.01%
$ 97.88 million $ 141,228
Feb 13, 1 PM $ 88.28
+0.52%
$ 97.14 million $ 144,850
Feb 13, 12 PM $ 87.9
+0.19%
$ 96.71 million $ 143,898
Feb 13, 11 AM $ 87.53
-0.31%
$ 96.31 million $ 104,067
Feb 13, 10 AM $ 87.75
+0.60%
$ 96.56 million $ 105,703
Feb 13, 9 AM $ 87.19
+0.13%
$ 95.93 million $ 104,884
Feb 13, 8 AM $ 86.77
+0.70%
$ 95.47 million $ 104,693
Feb 13, 7 AM $ 86.27
+0.92%
$ 94.92 million $ 103,599