Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 86.27
+0.92%
$ 94.92 million $ 103,599
Feb 13, 6 AM $ 85.47
-0.64%
$ 94.04 million $ 102,667
Feb 13, 5 AM $ 85.9
-0.20%
$ 94.51 million $ 103,288
Feb 13, 4 AM $ 86.32
-0.34%
$ 94.98 million $ 103,329
Feb 13, 3 AM $ 86.72
+0.70%
$ 95.41 million $ 103,986
Feb 13, 2 AM $ 86.1
+0.37%
$ 94.74 million $ 103,325
Feb 13, 1 AM $ 85.69
-0.20%
$ 94.28 million $ 89,385
Feb 13, 12 AM $ 86.14
+0.29%
$ 94.78 million $ 12,697
Feb 12, 11 PM $ 85.6
+0.84%
$ 94.19 million $ 12,702
Feb 12, 10 PM $ 84.89
-0.15%
$ 93.41 million $ 12,327
Feb 12, 9 PM $ 84.58
-0.51%
$ 93.07 million $ 12,286
Feb 12, 8 PM $ 85.42
-0.40%
$ 93.98 million $ 12,592
Feb 12, 7 PM $ 85.48
+0.20%
$ 94.05 million $ 10,451
Feb 12, 6 PM $ 85.93
-0.34%
$ 94.55 million $ 9,995
Feb 12, 5 PM $ 86.22
-0.87%
$ 94.87 million $ 8,370
Feb 12, 4 PM $ 88.73
-0.49%
$ 97.63 million $ 8,226
Feb 12, 3 PM $ 89.57
+0.02%
$ 98.56 million $ 8,577
Feb 12, 2 PM $ 89.86
+0.73%
$ 98.87 million $ 8,801
Feb 12, 1 PM $ 89.26
-0.51%
$ 98.22 million $ 3,200
Feb 12, 12 PM $ 89.73
-0.40%
$ 98.73 million $ 3,498
Feb 12, 11 AM $ 90.15
+0.47%
$ 99.19 million $ 3,512
Feb 12, 10 AM $ 89.78
+0.46%
$ 98.78 million $ 1,368
Feb 12, 9 AM $ 88.66
-0.15%
$ 97.55 million $ 1,363
Feb 12, 8 AM $ 88.75
-0.03%
$ 97.66 million $ 1,354
Feb 12, 7 AM $ 88.78
-0.09%
$ 97.68 million $ 1,352
Feb 12, 6 AM $ 88.51
+0.46%
$ 97.39 million $ 1,354
Feb 12, 5 AM $ 88.56
-0.20%
$ 97.44 million $ 1,342
Feb 12, 4 AM $ 88.61
+0.43%
$ 97.5 million $ 1,479
Feb 12, 3 AM $ 88.46
+0.26%
$ 97.33 million $ 1,719
Feb 12, 2 AM $ 88.23
-0.05%
$ 97.08 million $ 1,719
Feb 12, 1 AM $ 88.06
+0.29%
$ 96.89 million $ 1,720
Feb 12, 12 AM $ 87.27
+0.28%
$ 96.02 million $ 1,711
Feb 11, 11 PM $ 87.79
+0.15%
$ 96.59 million $ 1,696
Feb 11, 10 PM $ 88.42
-0.10%
$ 97.29 million $ 1,700
Feb 11, 9 PM $ 88.5
+1.39%
$ 97.38 million $ 1,727
Feb 11, 8 PM $ 87.84
-0.04%
$ 96.65 million $ 1,406
Feb 11, 7 PM $ 87.84
+0.25%
$ 96.65 million $ 1,394
Feb 11, 6 PM $ 87.62
+0.21%
$ 96.41 million $ 19,640
Feb 11, 5 PM $ 87.65
+0.60%
$ 96.44 million $ 99,373
Feb 11, 4 PM $ 87.68
-0.18%
$ 96.48 million $ 98,748
Feb 11, 3 PM $ 87.58
-1.66%
$ 96.36 million $ 99,334
Feb 11, 2 PM $ 89.74
+0.46%
$ 98.74 million $ 100,510
Feb 11, 1 PM $ 89.79
+0.43%
$ 98.8 million $ 100,990
Feb 11, 12 PM $ 89.37
+0.07%
$ 98.34 million $ 101,413
Feb 11, 11 AM $ 89.44
+0.70%
$ 98.41 million $ 101,063
Feb 11, 10 AM $ 88.75
-0.40%
$ 97.65 million $ 149,597
Feb 11, 9 AM $ 89.23
+0.04%
$ 98.18 million $ 150,063
Feb 11, 8 AM $ 89.06
-0.11%
$ 98 million $ 150,237
Feb 11, 7 AM $ 89.01
-0.19%
$ 97.94 million $ 150,188
Feb 11, 6 AM $ 89.5
-0.74%
$ 98.48 million $ 150,231