Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 89.01
-0.19%
$ 97.94 million $ 150,188
Feb 11, 6 AM $ 89.5
-0.74%
$ 98.48 million $ 150,231
Feb 11, 5 AM $ 90.25
-0.35%
$ 99.31 million $ 151,899
Feb 11, 4 AM $ 90.5
-1.47%
$ 99.57 million $ 152,425
Feb 11, 3 AM $ 91.76
-0.52%
$ 100.97 million $ 154,570
Feb 11, 2 AM $ 92.49
+0.57%
$ 101.77 million $ 154,990
Feb 11, 1 AM $ 91.93
+0.26%
$ 101.15 million $ 154,537
Feb 11, 12 AM $ 91.69
+0.65%
$ 100.88 million $ 154,071
Feb 10, 11 PM $ 91.04
+0.10%
$ 100.17 million $ 153,075
Feb 10, 10 PM $ 91
+0.38%
$ 100.13 million $ 152,829
Feb 10, 9 PM $ 90.41
-0.66%
$ 99.47 million $ 152,344
Feb 10, 8 PM $ 90.91
-0.65%
$ 100.03 million $ 152,922
Feb 10, 7 PM $ 91.6
-0.45%
$ 100.79 million $ 153,781
Feb 10, 6 PM $ 92.82
+0.20%
$ 102.13 million $ 135,865
Feb 10, 5 PM $ 92.48
+0.18%
$ 101.76 million $ 52,437
Feb 10, 4 PM $ 92.18
-0.16%
$ 101.42 million $ 52,266
Feb 10, 3 PM $ 91.62
-0.88%
$ 100.81 million $ 52,275
Feb 10, 2 PM $ 92.53
+0.33%
$ 101.81 million $ 52,505
Feb 10, 1 PM $ 91.85
-0.33%
$ 101.06 million $ 51,852
Feb 10, 12 PM $ 91.97
-0.45%
$ 101.19 million $ 51,827
Feb 10, 11 AM $ 92.48
-0.29%
$ 101.75 million $ 51,819
Feb 10, 10 AM $ 92.83
+0.27%
$ 102.14 million $ 627
Feb 10, 9 AM $ 92.47
-0.21%
$ 101.74 million $ 633
Feb 10, 8 AM $ 92.85
-0.18%
$ 102.17 million $ 625
Feb 10, 7 AM $ 93.02
-0.82%
$ 102.35 million $ 628
Feb 10, 6 AM $ 94.33
-0.21%
$ 103.79 million $ 617
Feb 10, 5 AM $ 94.91
+0.23%
$ 104.43 million $ 622
Feb 10, 4 AM $ 94.13
-0.01%
$ 103.58 million $ 623
Feb 10, 3 AM $ 95.08
-0.31%
$ 104.61 million $ 619
Feb 10, 2 AM $ 95.71
+0.03%
$ 105.31 million $ 615
Feb 10, 1 AM $ 94.89
-0.10%
$ 104.41 million $ 617
Feb 10, 12 AM $ 95.38
-0.07%
$ 104.95 million $ 603
Feb 9, 11 PM $ 95.69
+0.02%
$ 105.29 million $ 606
Feb 9, 10 PM $ 95.77
+0.14%
$ 105.38 million $ 2,693
Feb 9, 9 PM $ 96.28
+0.35%
$ 105.94 million $ 2,692
Feb 9, 8 PM $ 96.52
+0.29%
$ 106.2 million $ 2,701
Feb 9, 7 PM $ 95.98
-0.01%
$ 105.61 million $ 2,449
Feb 9, 6 PM $ 96.52
+1.66%
$ 106.2 million $ 2,382
Feb 9, 5 PM $ 94.52
+0.96%
$ 104 million $ 2,508
Feb 9, 4 PM $ 93.53
+0.66%
$ 102.92 million $ 2,459
Feb 9, 3 PM $ 93.26
+1.33%
$ 102.61 million $ 2,672
Feb 9, 2 PM $ 91.99
-0.51%
$ 101.21 million $ 2,480
Feb 9, 1 PM $ 92.23
+0.32%
$ 101.49 million $ 2,568
Feb 9, 12 PM $ 91.64
+0.04%
$ 100.83 million $ 2,563
Feb 9, 11 AM $ 91.48
-0.26%
$ 100.66 million $ 2,781
Feb 9, 10 AM $ 92.4
-0.49%
$ 101.67 million $ 3,016
Feb 9, 9 AM $ 92.9
+0.08%
$ 102.22 million $ 3,097
Feb 9, 8 AM $ 93.78
-1.05%
$ 103.18 million $ 3,172
Feb 9, 7 AM $ 94.67
+0.07%
$ 104.16 million $ 3,239
Feb 9, 6 AM $ 95.52
-0.16%
$ 105.1 million $ 3,233