Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 95.52
-0.16%
$ 105.1 million $ 3,233
Feb 9, 5 AM $ 95.56
-0.35%
$ 105.15 million $ 3,968
Feb 9, 4 AM $ 96.1
+0.50%
$ 105.74 million $ 4,057
Feb 9, 3 AM $ 95.57
+0.47%
$ 105.16 million $ 4,045
Feb 9, 2 AM $ 94.83
-1.07%
$ 104.34 million $ 7,064
Feb 9, 1 AM $ 95.45
-0.04%
$ 105.02 million $ 7,118
Feb 9, 12 AM $ 95.51
+0.26%
$ 105.09 million $ 7,111
Feb 8, 11 PM $ 96.02
+0.74%
$ 105.65 million $ 7,095
Feb 8, 10 PM $ 95.06
-0.41%
$ 104.6 million $ 5,069
Feb 8, 9 PM $ 95.49
-0.47%
$ 105.07 million $ 5,082
Feb 8, 8 PM $ 96.77
+0.12%
$ 106.48 million $ 6,470
Feb 8, 7 PM $ 96.49
+0.41%
$ 106.16 million $ 7,730
Feb 8, 6 PM $ 95.41
+0.14%
$ 104.98 million $ 10,031
Feb 8, 5 PM $ 94.85
-1.30%
$ 104.36 million $ 9,759
Feb 8, 4 PM $ 96.3
-0.25%
$ 105.96 million $ 17,725
Feb 8, 3 PM $ 96.98
+0.04%
$ 106.71 million $ 25,022
Feb 8, 2 PM $ 97.11
+0.09%
$ 106.85 million $ 25,014
Feb 8, 1 PM $ 96.63
+0.08%
$ 106.33 million $ 25,031
Feb 8, 12 PM $ 96.66
+0.58%
$ 106.35 million $ 24,996
Feb 8, 11 AM $ 95.44
-0.03%
$ 105.02 million $ 24,670
Feb 8, 10 AM $ 96.34
-0.76%
$ 106 million $ 24,208
Feb 8, 9 AM $ 97.13
+0.81%
$ 106.87 million $ 24,562
Feb 8, 8 AM $ 95.74
+0.29%
$ 105.34 million $ 27,165
Feb 8, 7 AM $ 95.68
-0.19%
$ 105.27 million $ 26,915
Feb 8, 6 AM $ 95.7
-0.07%
$ 105.29 million $ 27,463
Feb 8, 5 AM $ 95.74
+0.10%
$ 105.35 million $ 26,792
Feb 8, 4 AM $ 95.44
-0.43%
$ 105.01 million $ 26,678
Feb 8, 3 AM $ 95.79
-0.48%
$ 105.4 million $ 27,167
Feb 8, 2 AM $ 96.36
+0.17%
$ 106.03 million $ 24,207
Feb 8, 1 AM $ 95.83
-0.02%
$ 105.44 million $ 24,202
Feb 8, 12 AM $ 96.12
+0.12%
$ 105.76 million $ 24,093
Feb 7, 11 PM $ 96.86
-0.21%
$ 106.57 million $ 24,417
Feb 7, 10 PM $ 96.93
-0.54%
$ 106.65 million $ 24,637
Feb 7, 9 PM $ 97.5
+0.43%
$ 107.28 million $ 24,736
Feb 7, 8 PM $ 96.88
-0.17%
$ 106.59 million $ 23,245
Feb 7, 7 PM $ 97.33
+0.59%
$ 107.09 million $ 23,038
Feb 7, 6 PM $ 96.02
+0.44%
$ 105.65 million $ 19,603
Feb 7, 5 PM $ 95.52
+0.23%
$ 105.11 million $ 19,357
Feb 7, 4 PM $ 94.88
+0.12%
$ 104.4 million $ 15,833
Feb 7, 3 PM $ 94.07
-0.45%
$ 103.51 million $ 4,556
Feb 7, 2 PM $ 94.28
-0.14%
$ 103.74 million $ 4,416
Feb 7, 1 PM $ 94.54
+0.05%
$ 104.02 million $ 6,145
Feb 7, 12 PM $ 93.09
+0.26%
$ 102.42 million $ 6,065
Feb 7, 11 AM $ 93.11
-0.24%
$ 102.45 million $ 6,756
Feb 7, 10 AM $ 93.25
-0.26%
$ 102.61 million $ 6,814
Feb 7, 9 AM $ 93.54
+0.32%
$ 102.92 million $ 7,663
Feb 7, 8 AM $ 93.52
+0.26%
$ 102.9 million $ 4,845
Feb 7, 7 AM $ 95.14
-1.15%
$ 104.69 million $ 5,997
Feb 7, 6 AM $ 96.22
-0.37%
$ 105.87 million $ 5,749
Feb 7, 5 AM $ 95.6
-1.29%
$ 105.19 million $ 7,539