Coinranking
Wrapped Fragmetric Restaked SOL Historical Data
WFRAGSOL
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 6 AM | $ 96.22 | -0.37% | ||
| Feb 7, 5 AM | $ 95.6 | -1.29% | ||
| Feb 7, 4 AM | $ 96.47 | -0.11% | ||
| Feb 7, 3 AM | $ 95.67 | +0.09% | ||
| Feb 7, 2 AM | $ 95.41 | +0.84% | ||
| Feb 7, 1 AM | $ 94.8 | +0.01% | ||
| Feb 7, 12 AM | $ 95.77 | -0.58% | ||
| Feb 6, 11 PM | $ 97.75 | +0.53% | ||
| Feb 6, 10 PM | $ 96.44 | +0.35% | ||
| Feb 6, 9 PM | $ 95.41 | -0.15% | ||
| Feb 6, 8 PM | $ 95.27 | +0.76% | ||
| Feb 6, 7 PM | $ 94.53 | +0.63% | ||
| Feb 6, 6 PM | $ 95.17 | -1.09% | ||
| Feb 6, 5 PM | $ 94.9 | +0.81% | ||
| Feb 6, 4 PM | $ 92.41 | +0.39% | ||
| Feb 6, 3 PM | $ 92.13 | +1.62% | ||
| Feb 6, 2 PM | $ 91.19 | +0.73% | ||
| Feb 6, 1 PM | $ 89.55 | +0.36% | ||
| Feb 6, 12 PM | $ 88.9 | +0.15% | ||
| Feb 6, 11 AM | $ 88.55 | -0.78% | ||
| Feb 6, 10 AM | $ 88.84 | +1.28% | ||
| Feb 6, 9 AM | $ 86.64 | -0.23% | ||
| Feb 6, 8 AM | $ 87.18 | +0.22% | ||
| Feb 6, 7 AM | $ 87.18 | -1.02% | ||
| Feb 6, 6 AM | $ 88.49 | +3.61% | ||
| Feb 6, 3 AM | $ 84.28 | -0.96% | ||
| Feb 6, 2 AM | $ 86.84 | +2.79% | ||
| Feb 6, 1 AM | $ 82.86 | +5.22% | ||
| Feb 6, 12 AM | $ 85.91 | -2.03% | ||
| Feb 5, 11 PM | $ 87.76 | +0.92% | ||
| Feb 5, 10 PM | $ 86.74 | -0.90% | ||
| Feb 5, 9 PM | $ 86.26 | -0.50% | ||
| Feb 5, 8 PM | $ 89.6 | -0.65% | ||
| Feb 5, 7 PM | $ 90.27 | +0.16% | ||
| Feb 5, 6 PM | $ 91.01 | -0.95% | ||
| Feb 5, 5 PM | $ 93.39 | -0.05% | ||
| Feb 5, 4 PM | $ 92.71 | -0.71% | ||
| Feb 5, 3 PM | $ 97.72 | -0.61% | ||
| Feb 5, 2 PM | $ 97 | -0.25% | ||
| Feb 5, 1 PM | $ 98.05 | -0.17% | ||
| Feb 5, 12 PM | $ 98.59 | +0.65% | ||
| Feb 5, 11 AM | $ 99.35 | -1.87% | ||
| Feb 5, 10 AM | $ 101.33 | -0.34% | ||
| Feb 5, 9 AM | $ 100.6 | +0.32% | ||
| Feb 5, 8 AM | $ 99.47 | -0.61% | ||
| Feb 5, 7 AM | $ 98.87 | +0.18% | ||
| Feb 5, 6 AM | $ 99.9 | +0.67% | ||
| Feb 5, 5 AM | $ 99.63 | +0.17% | ||
| Feb 5, 4 AM | $ 99.43 | +0.10% | ||
| Feb 5, 3 AM | $ 99.48 | -0.62% | ||