Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 99.48
-0.62%
$ 109.46 million $ 39,702
Feb 5, 2 AM $ 100.46
-0.32%
$ 110.54 million $ 39,907
Feb 5, 1 AM $ 100.22
-0.57%
$ 110.27 million $ 40,242
Feb 5, 12 AM $ 100.78
+0.56%
$ 110.89 million $ 50,235
Feb 4, 11 PM $ 99.31
-1.13%
$ 109.27 million $ 49,953
Feb 4, 10 PM $ 99.57
-1.07%
$ 109.56 million $ 49,014
Feb 4, 9 PM $ 101.83
-0.16%
$ 112.04 million $ 48,883
Feb 4, 8 PM $ 102.78
+0.71%
$ 113.09 million $ 57,790
Feb 4, 7 PM $ 100.85
+1.07%
$ 110.96 million $ 58,625
Feb 4, 6 PM $ 99.61
-0.04%
$ 109.6 million $ 57,769
Feb 4, 5 PM $ 100.35
-0.48%
$ 110.42 million $ 58,107
Feb 4, 4 PM $ 101.4
-0.48%
$ 111.57 million $ 57,301
Feb 4, 3 PM $ 102.39
-0.47%
$ 112.66 million $ 81,706
Feb 4, 2 PM $ 103.95
-0.80%
$ 114.38 million $ 70,604
Feb 4, 1 PM $ 105.35
+0.22%
$ 115.92 million $ 71,910
Feb 4, 12 PM $ 105.13
+0.00%
$ 115.67 million $ 71,939
Feb 4, 11 AM $ 105.87
-0.25%
$ 116.49 million $ 68,991
Feb 4, 10 AM $ 106.18
+0.10%
$ 116.83 million $ 69,348
Feb 4, 9 AM $ 106.72
+0.41%
$ 117.42 million $ 68,168
Feb 4, 8 AM $ 106.91
-0.05%
$ 117.64 million $ 68,298
Feb 4, 7 AM $ 107.22
+0.64%
$ 117.97 million $ 68,794
Feb 4, 6 AM $ 106.14
-1.01%
$ 116.78 million $ 51,980
Feb 4, 5 AM $ 107.24
-0.73%
$ 117.99 million $ 52,317
Feb 4, 4 AM $ 108.26
+0.23%
$ 119.12 million $ 52,594
Feb 4, 3 AM $ 107.1
-0.44%
$ 117.85 million $ 52,623
Feb 4, 2 AM $ 108.28
-0.35%
$ 119.14 million $ 52,643
Feb 4, 1 AM $ 107.73
+0.48%
$ 118.54 million $ 57,154
Feb 4, 12 AM $ 106.7
-0.29%
$ 117.41 million $ 44,964
Feb 3, 11 PM $ 107.01
-1.57%
$ 117.74 million $ 45,208
Feb 3, 10 PM $ 109.34
-0.87%
$ 120.31 million $ 45,021
Feb 3, 9 PM $ 110.62
+0.89%
$ 121.71 million $ 45,546
Feb 3, 8 PM $ 108.11
-0.42%
$ 118.95 million $ 36,381
Feb 3, 7 PM $ 106.07
-0.90%
$ 116.71 million $ 35,233
Feb 3, 6 PM $ 108.33
-1.07%
$ 119.2 million $ 34,179
Feb 3, 5 PM $ 110.11
+0.14%
$ 121.15 million $ 37,340
Feb 3, 4 PM $ 111.7
+0.28%
$ 122.9 million $ 39,330
Feb 3, 3 PM $ 110.64
-1.80%
$ 121.73 million $ 13,253
Feb 3, 2 PM $ 113.04
+0.21%
$ 124.38 million $ 13,404
Feb 3, 1 PM $ 112.79
+0.09%
$ 124.11 million $ 13,420
Feb 3, 12 PM $ 112.77
+0.03%
$ 124.08 million $ 15,790
Feb 3, 11 AM $ 112.66
-0.03%
$ 123.96 million $ 15,797
Feb 3, 10 AM $ 112.88
+0.23%
$ 124.2 million $ 16,267
Feb 3, 9 AM $ 112.63
-1.72%
$ 123.92 million $ 16,262
Feb 3, 8 AM $ 114.55
+0.38%
$ 126.04 million $ 16,547
Feb 3, 7 AM $ 113.8
+0.19%
$ 125.21 million $ 19,822
Feb 3, 6 AM $ 113.56
-0.21%
$ 124.95 million $ 19,671
Feb 3, 5 AM $ 114.69
+0.56%
$ 126.2 million $ 53,216
Feb 3, 4 AM $ 113.74
+1.24%
$ 125.15 million $ 53,201
Feb 3, 3 AM $ 112.42
-0.56%
$ 123.7 million $ 53,444
Feb 3, 2 AM $ 113.99
+0.47%
$ 125.43 million $ 53,540