Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 229.32
+5.70%
$ 252.32 million $ 314,497
Aug 27, 2025 $ 218.88
+4.60%
$ 238.73 million $ 1.22 million
Aug 26, 2025 $ 209.64
+4.95%
$ 230.2 million $ 190,305
Aug 25, 2025 $ 200.67
-8.70%
$ 219.79 million $ 147,896
Aug 24, 2025 $ 216.48
-0.58%
$ 242.67 million $ 320,387
Aug 23, 2025 $ 216.83
+1.51%
$ 239.65 million $ 105,918
Aug 22, 2025 $ 212.38
+10.51%
$ 234.73 million $ 642,306
Aug 21, 2025 $ 193.57
-3.19%
$ 211.41 million $ 172,986
Aug 20, 2025 $ 199.83
+6.08%
$ 219.78 million $ 745,357
Aug 19, 2025 $ 190.47
-2.51%
$ 207.94 million $ 295,487
Aug 18, 2025 $ 196.4
-3.91%
$ 216.1 million $ 1.29 million
Aug 17, 2025 $ 205.67
+1.93%
$ 226.3 million $ 42,788
Aug 16, 2025 $ 201.24
+2.09%
$ 221.42 million $ 311,005
Aug 15, 2025 $ 199.32
-3.09%
$ 219.31 million $ 101,658
Aug 14, 2025 $ 205.18
-4.46%
$ 224.77 million $ 398,389
Aug 13, 2025 $ 213.08
+3.56%
$ 234.46 million $ 494,860
Aug 12, 2025 $ 202.76
+8.36%
$ 223.09 million $ 349,754
Aug 11, 2025 $ 185.6
-4.63%
$ 207.16 million $ 120,033
Aug 10, 2025 $ 194.34
+1.37%
$ 213.83 million $ 577,801
Aug 9, 2025 $ 191.56
+1.83%
$ 210.77 million $ 721,032
Aug 8, 2025 $ 188.65
+1.37%
$ 207.58 million $ 434,351
Aug 7, 2025 $ 185.84
+3.89%
$ 204.48 million $ 103,283
Aug 6, 2025 $ 178.96
+2.42%
$ 196.91 million $ 250,806
Aug 5, 2025 $ 174.58
-3.12%
$ 192.09 million $ 476,579
Aug 4, 2025 $ 180.29
+4.70%
$ 198.38 million $ 397,434
Aug 3, 2025 $ 172.6
+2.48%
$ 189.91 million $ 154,990
Aug 2, 2025 $ 168.43
-2.34%
$ 184.16 million $ 395,584
Aug 1, 2025 $ 170.36
-6.73%
$ 189.17 million $ 516,399
Jul 31, 2025 $ 182.87
-3.09%
$ 201.21 million $ 1.58 million
Jul 30, 2025 $ 188.6
-2.22%
$ 207.52 million $ 257,686
Jul 29, 2025 $ 193.27
-0.31%
$ 212.65 million $ 616,089
Jul 28, 2025 $ 194.83
-2.67%
$ 214.37 million $ 370,845
Jul 27, 2025 $ 199.53
+1.75%
$ 219.54 million $ 269,207
Jul 26, 2025 $ 196.78
-0.24%
$ 215.68 million $ 419,448
Jul 25, 2025 $ 196.99
+1.46%
$ 216.75 million $ 267,136
Jul 24, 2025 $ 194.38
-3.21%
$ 213.88 million $ 182,275
Jul 23, 2025 $ 201.15
-6.72%
$ 221.33 million $ 946,204
Jul 22, 2025 $ 215.14
+3.72%
$ 236.71 million $ 1.05 million
Jul 21, 2025 $ 207.74
+8.48%
$ 228.57 million $ 1.57 million
Jul 20, 2025 $ 191.44
+2.23%
$ 210.64 million $ 498,006
Jul 19, 2025 $ 187.11
-0.39%
$ 205.88 million $ 713,408
Jul 18, 2025 $ 187.68
+0.88%
$ 206.5 million $ 833,412
Jul 17, 2025 $ 186.4
+1.61%
$ 205.09 million $ 2.11 million
Jul 16, 2025 $ 183.26
+5.64%
$ 201.65 million $ 1.96 million
Jul 15, 2025 $ 173.52
+0.95%
$ 190.93 million $ 1.16 million
Jul 14, 2025 $ 171.68
+0.83%
$ 188.89 million $ 2.06 million
Jul 13, 2025 $ 170.12
+0.20%
$ 187.18 million $ 2.36 million
Jul 12, 2025 $ 169.44
-1.05%
$ 186.43 million $ 2.63 million
Jul 11, 2025 $ 170.99
-0.24%
$ 188.14 million $ 2.74 million
Jul 10, 2025 $ 167.11
+0.67%
$ 183.91 million $ 1.37 million