Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 80.01
-0.67%
$ 88.03 million $ 1,138
Jun 17, 9 PM $ 80.78
+0.37%
$ 88.88 million $ 1,140
Jun 17, 8 PM $ 80.58
+0.02%
$ 88.66 million $ 1,139
Jun 17, 7 PM $ 81.94
-0.47%
$ 90.16 million $ 1,140
Jun 17, 6 PM $ 82.09
-0.69%
$ 90.32 million $ 1,165
Jun 17, 5 PM $ 82.53
-0.42%
$ 90.81 million $ 1,150
Jun 17, 4 PM $ 82.7
+1.03%
$ 90.99 million $ 1,002
Jun 17, 3 PM $ 81.26
+0.59%
$ 89.41 million $ 119
Jun 17, 2 PM $ 80.83
-0.39%
$ 88.93 million $ 119
Jun 17, 1 PM $ 80.88
+0.36%
$ 88.99 million $ 127
Jun 17, 12 PM $ 80.71
-0.07%
$ 88.8 million $ 126
Jun 17, 11 AM $ 80.92
-0.32%
$ 89.04 million $ 129
Jun 17, 10 AM $ 81.08
-0.18%
$ 89.21 million $ 130
Jun 17, 9 AM $ 80.91
-0.20%
$ 89.02 million $ 130
Jun 17, 8 AM $ 81.57
-0.30%
$ 89.75 million $ 130
Jun 17, 7 AM $ 82.04
+0.14%
$ 90.27 million $ 131
Jun 17, 6 AM $ 82.61
-0.08%
$ 90.9 million $ 131
Jun 17, 5 AM $ 82.37
-0.27%
$ 90.63 million $ 132
Jun 17, 4 AM $ 82.43
+0.19%
$ 90.69 million $ 132
Jun 17, 3 AM $ 82.67
-0.15%
$ 90.97 million $ 132
Jun 17, 2 AM $ 82.64
+0.07%
$ 90.93 million $ 133
Jun 17, 1 AM $ 82.39
-0.10%
$ 90.66 million $ 186
Jun 17, 12 AM $ 82.41
-0.26%
$ 90.68 million $ 222
Jun 16, 11 PM $ 82.76
+0.09%
$ 91.06 million $ 223
Jun 16, 10 PM $ 82.61
+0.03%
$ 90.89 million $ 223
Jun 16, 9 PM $ 82.77
+0.00%
$ 91.08 million $ 223
Jun 16, 8 PM $ 82.97
+0.19%
$ 91.29 million $ 223
Jun 16, 7 PM $ 82.64
-0.20%
$ 90.92 million $ 224
Jun 16, 6 PM $ 82.74
+1.10%
$ 91.03 million $ 224
Jun 16, 5 PM $ 82.15
+0.39%
$ 90.4 million $ 221
Jun 16, 4 PM $ 82.23
+0.29%
$ 90.48 million $ 230
Jun 16, 3 PM $ 82.12
+0.65%
$ 90.36 million $ 392
Jun 16, 2 PM $ 82.55
-0.52%
$ 90.83 million $ 389
Jun 16, 1 PM $ 83.21
-0.99%
$ 91.56 million $ 396
Jun 16, 12 PM $ 83.71
+0.20%
$ 92.11 million $ 401
Jun 16, 11 AM $ 83.5
-0.52%
$ 91.88 million $ 401
Jun 16, 10 AM $ 83.61
-0.38%
$ 91.99 million $ 401
Jun 16, 9 AM $ 84.12
+0.32%
$ 92.56 million $ 401
Jun 16, 8 AM $ 83.49
+0.03%
$ 91.87 million $ 401
Jun 16, 7 AM $ 83.29
+0.33%
$ 91.64 million $ 399
Jun 16, 6 AM $ 82.61
+0.15%
$ 90.9 million $ 397
Jun 16, 5 AM $ 82.34
+0.44%
$ 90.6 million $ 394
Jun 16, 4 AM $ 82.76
+0.55%
$ 91.07 million $ 392
Jun 16, 3 AM $ 81.84
+0.25%
$ 90.05 million $ 393
Jun 16, 2 AM $ 82.44
-0.59%
$ 90.7 million $ 390
Jun 16, 1 AM $ 83.16
+0.07%
$ 91.5 million $ 222
Jun 16, 12 AM $ 82.71
+0.13%
$ 91.01 million $ 186
Jun 15, 11 PM $ 82.69
-0.09%
$ 90.98 million $ 184
Jun 15, 10 PM $ 83.42
-0.17%
$ 91.78 million $ 185
Jun 15, 9 PM $ 84
+0.08%
$ 92.42 million $ 222