Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 74.64
-0.07%
$ 82.13 million $ 16
Jun 12, 5 AM $ 74.85
-0.22%
$ 82.35 million $ 16
Jun 12, 4 AM $ 74.95
+0.12%
$ 82.47 million $ 13
Jun 12, 3 AM $ 75.01
-0.07%
$ 82.53 million $ 13
Jun 12, 2 AM $ 74.92
+0.57%
$ 82.44 million $ 13
Jun 12, 1 AM $ 74.65
-0.35%
$ 82.14 million $ 21
Jun 12, 12 AM $ 74.85
-0.09%
$ 82.36 million $ 21
Jun 11, 11 PM $ 74.69
-0.33%
$ 82.19 million $ 21
Jun 11, 10 PM $ 74.98
+0.08%
$ 82.5 million $ 21
Jun 11, 9 PM $ 74.74
+0.55%
$ 82.23 million $ 21
Jun 11, 8 PM $ 74.87
-0.16%
$ 82.38 million $ 21
Jun 11, 7 PM $ 74.67
-0.10%
$ 82.16 million $ 20
Jun 11, 6 PM $ 74.98
+0.83%
$ 82.5 million $ 20
Jun 11, 5 PM $ 73.1
-0.38%
$ 80.44 million $ 20
Jun 11, 4 PM $ 73.47
+0.09%
$ 80.84 million $ 20
Jun 11, 3 PM $ 73.23
+0.03%
$ 80.57 million $ 20
Jun 11, 2 PM $ 72.96
-0.04%
$ 80.28 million $ 20
Jun 11, 1 PM $ 72.85
-0.14%
$ 80.16 million $ 20
Jun 11, 5 AM $ 72.82
+0.00%
$ 80.12 million $ 8
Jun 11, 4 AM $ 72.63
+0.15%
$ 79.92 million $ 8
Jun 11, 3 AM $ 72.19
-0.11%
$ 79.43 million $ 23
Jun 11, 2 AM $ 72.48
-0.06%
$ 79.75 million $ 29
Jun 11, 1 AM $ 71.64
+0.64%
$ 78.82 million $ 25
Jun 11, 12 AM $ 70.93
+0.37%
$ 78.04 million $ 28
Jun 10, 11 PM $ 70.11
-0.37%
$ 77.14 million $ 28
Jun 10, 10 PM $ 69.95
-0.65%
$ 76.96 million $ 30
Jun 10, 9 PM $ 70.41
-0.85%
$ 77.47 million $ 30
Jun 10, 8 PM $ 70.89
-0.55%
$ 78 million $ 30
Jun 10, 7 PM $ 71.22
-0.03%
$ 78.37 million $ 30
Jun 10, 6 PM $ 71.53
+0.14%
$ 78.71 million $ 30
Jun 10, 5 PM $ 72.19
-0.62%
$ 79.43 million $ 30
Jun 10, 4 PM $ 72.9
-0.18%
$ 80.22 million $ 31
Jun 10, 3 PM $ 72.45
-0.37%
$ 79.72 million $ 31
Jun 10, 2 PM $ 72.9
+0.47%
$ 80.21 million $ 31
Jun 10, 1 PM $ 71.79
-0.07%
$ 78.99 million $ 31
Jun 10, 12 PM $ 71.02
+0.28%
$ 78.14 million $ 31
Jun 10, 11 AM $ 70.79
-0.26%
$ 77.89 million $ 108
Jun 10, 10 AM $ 70.92
-0.39%
$ 78.04 million $ 109
Jun 10, 9 AM $ 71.2
-0.06%
$ 78.34 million $ 109
Jun 10, 8 AM $ 71.81
-0.68%
$ 79.02 million $ 110
Jun 10, 7 AM $ 72.1
+0.39%
$ 79.33 million $ 121
Jun 10, 6 AM $ 71.7
-0.03%
$ 78.89 million $ 120
Jun 10, 5 AM $ 71.94
-0.06%
$ 79.16 million $ 120
Jun 10, 4 AM $ 72.14
-0.30%
$ 79.37 million $ 120
Jun 10, 3 AM $ 72.22
+0.12%
$ 79.46 million $ 106
Jun 10, 2 AM $ 72.77
-0.01%
$ 80.07 million $ 102
Jun 10, 1 AM $ 72.72
+0.25%
$ 80.01 million $ 100
Jun 10, 12 AM $ 72.82
+0.24%
$ 80.12 million $ 92
Jun 9, 11 PM $ 72.64
-0.33%
$ 79.92 million $ 93
Jun 9, 10 PM $ 72.67
-0.25%
$ 79.96 million $ 91