Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 91.87
+0.68%
$ 101.09 million $ 2,655
Apr 7, 9 PM $ 90.83
-0.10%
$ 99.94 million $ 2,623
Apr 7, 8 PM $ 90.28
+0.99%
$ 99.34 million $ 2,613
Apr 7, 7 PM $ 88.28
-0.40%
$ 97.13 million $ 2,570
Apr 7, 6 PM $ 88.65
+1.08%
$ 97.54 million $ 2,537
Apr 7, 5 PM $ 87.39
+0.13%
$ 96.16 million $ 2,511
Apr 7, 4 PM $ 87.27
+0.03%
$ 96.03 million $ 2,499
Apr 7, 3 PM $ 87.27
-0.04%
$ 96.02 million $ 2,503
Apr 7, 2 PM $ 87.53
+0.03%
$ 96.31 million $ 2,306
Apr 7, 1 PM $ 87.48
-0.16%
$ 96.25 million $ 2,312
Apr 7, 12 PM $ 87.76
+0.00%
$ 96.57 million $ 2,315
Apr 7, 11 AM $ 87.93
-0.69%
$ 96.75 million $ 2,559
Apr 7, 10 AM $ 89.01
+0.05%
$ 97.94 million $ 2,581
Apr 7, 9 AM $ 88.67
-0.04%
$ 97.57 million $ 2,594
Apr 7, 8 AM $ 88.39
+0.16%
$ 97.25 million $ 2,298
Apr 7, 7 AM $ 88.09
+0.09%
$ 96.93 million $ 2,278
Apr 7, 6 AM $ 88.14
-0.31%
$ 96.98 million $ 2,272
Apr 7, 5 AM $ 88.64
+0.36%
$ 97.53 million $ 2,282
Apr 7, 4 AM $ 88.35
-0.05%
$ 97.21 million $ 2,280
Apr 7, 3 AM $ 88.31
+0.02%
$ 97.17 million $ 2,282
Apr 7, 2 AM $ 88.31
-0.27%
$ 97.16 million $ 2,279
Apr 7, 1 AM $ 88.49
+0.05%
$ 97.37 million $ 2,286
Apr 7, 12 AM $ 88.71
+0.27%
$ 97.6 million $ 257
Apr 6, 11 PM $ 89.24
-0.94%
$ 98.19 million $ 257
Apr 6, 10 PM $ 90.26
-0.36%
$ 99.31 million $ 262
Apr 6, 9 PM $ 90.84
-0.03%
$ 99.95 million $ 263
Apr 6, 8 PM $ 90.53
+0.26%
$ 99.61 million $ 269
Apr 6, 7 PM $ 90.54
-0.16%
$ 99.62 million $ 1,512
Apr 6, 6 PM $ 90.36
+0.15%
$ 99.42 million $ 1,518
Apr 6, 5 PM $ 90.86
+0.02%
$ 99.98 million $ 1,510
Apr 6, 4 PM $ 91.09
+0.09%
$ 100.23 million $ 1,521
Apr 6, 3 PM $ 90.85
-0.56%
$ 99.96 million $ 1,518
Apr 6, 2 PM $ 91.22
-0.03%
$ 100.37 million $ 1,514
Apr 6, 1 PM $ 91.22
+0.03%
$ 100.37 million $ 1,513
Apr 6, 12 PM $ 91.34
+0.02%
$ 100.5 million $ 1,512
Apr 6, 11 AM $ 91.51
+0.03%
$ 100.69 million $ 1,755
Apr 6, 10 AM $ 91.36
-0.20%
$ 100.53 million $ 1,507
Apr 6, 9 AM $ 90.74
+0.12%
$ 99.84 million $ 1,508
Apr 6, 8 AM $ 90.51
+0.08%
$ 99.59 million $ 1,493
Apr 6, 7 AM $ 90.17
-0.24%
$ 99.22 million $ 1,490
Apr 6, 6 AM $ 90.68
-0.11%
$ 99.77 million $ 1,489
Apr 6, 5 AM $ 90.84
+0.23%
$ 99.95 million $ 1,496
Apr 6, 4 AM $ 90.82
-0.06%
$ 99.93 million $ 1,575
Apr 6, 3 AM $ 91.31
+0.07%
$ 100.47 million $ 1,579
Apr 6, 2 AM $ 91.12
+0.00%
$ 100.26 million $ 1,586
Apr 6, 1 AM $ 91.15
+0.00%
$ 100.29 million $ 1,598
Apr 6, 12 AM $ 90.52
+0.13%
$ 99.6 million $ 1,591
Apr 5, 11 PM $ 89
+1.30%
$ 97.92 million $ 1,578
Apr 5, 10 PM $ 88.31
+0.00%
$ 97.17 million $ 1,534
Apr 5, 9 PM $ 88.7
+0.27%
$ 97.6 million $ 1,938