Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 112.42
-0.56%
$ 123.7 million $ 53,444
Feb 3, 2 AM $ 113.99
+0.47%
$ 125.43 million $ 53,540
Feb 3, 1 AM $ 113.82
+0.03%
$ 125.24 million $ 49,512
Feb 3, 12 AM $ 114.4
-0.03%
$ 125.87 million $ 49,505
Feb 2, 11 PM $ 114.85
+0.12%
$ 126.37 million $ 47,626
Feb 2, 10 PM $ 114.71
+0.36%
$ 126.21 million $ 48,871
Feb 2, 9 PM $ 113.55
+0.13%
$ 124.94 million $ 49,618
Feb 2, 8 PM $ 113.61
-0.36%
$ 125 million $ 49,317
Feb 2, 7 PM $ 114.51
+0.41%
$ 125.99 million $ 49,495
Feb 2, 6 PM $ 114.57
-0.50%
$ 126.06 million $ 49,413
Feb 2, 5 PM $ 115
+0.04%
$ 126.53 million $ 48,008
Feb 2, 4 PM $ 114.3
-0.27%
$ 125.77 million $ 46,563
Feb 2, 3 PM $ 112.92
+0.00%
$ 124.24 million $ 46,722
Feb 2, 2 PM $ 112.81
+0.00%
$ 124.13 million $ 86,663
Feb 2, 1 PM $ 113
+0.03%
$ 124.34 million $ 86,511
Feb 2, 12 PM $ 112.65
-0.12%
$ 123.94 million $ 84,023
Feb 2, 11 AM $ 112.55
-0.25%
$ 123.84 million $ 84,120
Feb 2, 10 AM $ 112.44
+0.48%
$ 123.72 million $ 83,690
Feb 2, 9 AM $ 111.43
+0.09%
$ 122.6 million $ 83,110
Feb 2, 8 AM $ 111.19
+0.41%
$ 122.34 million $ 82,685
Feb 2, 7 AM $ 109.77
+1.15%
$ 120.78 million $ 78,435
Feb 2, 6 AM $ 107.58
-0.50%
$ 118.37 million $ 77,540
Feb 2, 5 AM $ 110
-0.20%
$ 121.03 million $ 115,983
Feb 2, 4 AM $ 108.98
+1.85%
$ 119.91 million $ 116,217
Feb 2, 3 AM $ 110.57
-1.25%
$ 121.66 million $ 111,793
Feb 2, 2 AM $ 111.93
-0.03%
$ 123.15 million $ 117,034
Feb 2, 1 AM $ 112.09
+0.20%
$ 123.34 million $ 117,044
Feb 2, 12 AM $ 110.09
+0.18%
$ 121.13 million $ 117,248
Feb 1, 11 PM $ 111.55
+0.36%
$ 122.74 million $ 123,866
Feb 1, 10 PM $ 110.59
+0.31%
$ 121.69 million $ 123,560
Feb 1, 9 PM $ 111.38
+0.58%
$ 122.55 million $ 122,591
Feb 1, 8 PM $ 111.68
-0.94%
$ 122.88 million $ 123,685
Feb 1, 7 PM $ 113.11
-0.23%
$ 124.45 million $ 125,926
Feb 1, 6 PM $ 111.7
+0.46%
$ 122.9 million $ 129,843
Feb 1, 5 PM $ 111.39
-0.35%
$ 122.57 million $ 125,495
Feb 1, 4 PM $ 111.17
+0.10%
$ 122.32 million $ 128,084
Feb 1, 3 PM $ 112.73
-0.73%
$ 124.04 million $ 126,973
Feb 1, 2 PM $ 114.39
-1.01%
$ 125.87 million $ 96,495
Feb 1, 1 PM $ 114.62
+0.31%
$ 126.12 million $ 90,181
Feb 1, 12 PM $ 114.9
+0.90%
$ 126.42 million $ 89,907
Feb 1, 11 AM $ 114.11
-1.21%
$ 125.55 million $ 89,568
Feb 1, 10 AM $ 115.42
+0.26%
$ 127 million $ 91,597
Feb 1, 9 AM $ 115.12
+0.09%
$ 126.67 million $ 92,878
Feb 1, 8 AM $ 115.24
+0.99%
$ 126.8 million $ 92,952
Feb 1, 7 AM $ 114.97
-0.06%
$ 126.5 million $ 94,243
Feb 1, 6 AM $ 114.58
-0.42%
$ 126.08 million $ 94,500
Feb 1, 5 AM $ 114.91
+0.10%
$ 126.44 million $ 21,506
Feb 1, 4 AM $ 114.51
-0.24%
$ 125.99 million $ 21,697
Feb 1, 3 AM $ 115.34
+0.50%
$ 126.91 million $ 21,702
Feb 1, 2 AM $ 114.49
+0.13%
$ 125.98 million $ 22,563