Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 114.49
+0.13%
$ 125.98 million $ 22,563
Feb 1, 1 AM $ 115.37
-0.32%
$ 126.94 million $ 23,050
Feb 1, 12 AM $ 115.18
-0.02%
$ 126.73 million $ 23,303
Jan 31, 11 PM $ 113.48
+0.23%
$ 124.87 million $ 14,111
Jan 31, 10 PM $ 112.84
+1.16%
$ 124.16 million $ 13,785
Jan 31, 9 PM $ 111.42
+0.94%
$ 122.59 million $ 14,376
Jan 31, 8 PM $ 111.2
-0.66%
$ 122.36 million $ 13,710
Jan 31, 7 PM $ 111.18
-1.24%
$ 122.34 million $ 17,197
Jan 31, 6 PM $ 112.84
-0.58%
$ 124.16 million $ 14,178
Jan 31, 5 PM $ 113.49
-4.47%
$ 124.88 million $ 13,594
Jan 31, 4 PM $ 118.78
-0.41%
$ 130.69 million $ 17,558
Jan 31, 3 PM $ 119.1
-2.03%
$ 131.04 million $ 16,765
Jan 31, 2 PM $ 124.53
-0.74%
$ 137.02 million $ 17,314
Jan 31, 1 PM $ 125.95
-0.34%
$ 138.58 million $ 19,722
Jan 31, 12 PM $ 126.88
-0.38%
$ 139.61 million $ 19,898
Jan 31, 11 AM $ 127.61
+0.32%
$ 140.41 million $ 20,280
Jan 31, 10 AM $ 127.2
+0.63%
$ 139.96 million $ 20,220
Jan 31, 9 AM $ 126.26
-0.31%
$ 138.92 million $ 17,231
Jan 31, 8 AM $ 128.24
-0.72%
$ 141.1 million $ 17,146
Jan 31, 7 AM $ 129.43
+0.20%
$ 142.41 million $ 18,500
Jan 31, 6 AM $ 129.58
+0.30%
$ 142.57 million $ 16,728
Jan 31, 5 AM $ 129.45
-0.17%
$ 142.43 million $ 16,633
Jan 31, 4 AM $ 129.35
+0.04%
$ 142.33 million $ 17,243
Jan 31, 3 AM $ 129.32
+0.51%
$ 142.29 million $ 17,186
Jan 31, 2 AM $ 129.1
-0.02%
$ 142.05 million $ 16,422
Jan 31, 1 AM $ 128.55
-0.07%
$ 141.44 million $ 15,968
Jan 31, 12 AM $ 128.35
+0.29%
$ 141.23 million $ 15,865
Jan 30, 11 PM $ 128.11
+0.52%
$ 140.96 million $ 15,718
Jan 30, 10 PM $ 128.31
-0.03%
$ 141.18 million $ 15,595
Jan 30, 9 PM $ 127.81
-0.49%
$ 140.63 million $ 15,022
Jan 30, 8 PM $ 129.58
+0.00%
$ 142.58 million $ 15,393
Jan 30, 7 PM $ 128.72
+2.14%
$ 141.63 million $ 11,702
Jan 30, 6 PM $ 127.58
-0.51%
$ 140.38 million $ 10,632
Jan 30, 5 PM $ 127.87
+0.20%
$ 140.69 million $ 11,392
Jan 30, 4 PM $ 127.49
+1.10%
$ 140.28 million $ 10,962
Jan 30, 3 PM $ 127.12
-0.06%
$ 139.87 million $ 7,830
Jan 30, 2 PM $ 126.35
-0.12%
$ 139.03 million $ 7,942
Jan 30, 1 PM $ 127.04
-0.02%
$ 139.78 million $ 5,872
Jan 30, 12 PM $ 127.56
+0.68%
$ 140.36 million $ 6,132
Jan 30, 11 AM $ 126.53
+0.27%
$ 139.22 million $ 10,167
Jan 30, 10 AM $ 126.11
+0.41%
$ 138.75 million $ 10,623
Jan 30, 9 AM $ 126.1
-0.38%
$ 138.75 million $ 10,567
Jan 30, 8 AM $ 126.45
+0.18%
$ 139.13 million $ 10,655
Jan 30, 7 AM $ 124.46
-0.48%
$ 136.94 million $ 10,797
Jan 30, 6 AM $ 126.31
-0.17%
$ 138.98 million $ 10,790
Jan 30, 5 AM $ 126.25
+0.40%
$ 138.91 million $ 13,280
Jan 30, 4 AM $ 125.06
+0.28%
$ 137.61 million $ 12,396
Jan 30, 3 AM $ 124.47
+0.35%
$ 136.95 million $ 22,327
Jan 30, 2 AM $ 125.74
-1.97%
$ 138.35 million $ 22,000
Jan 30, 1 AM $ 128.59
-0.01%
$ 141.49 million $ 22,880