Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 125.74
-1.97%
$ 138.35 million $ 22,000
Jan 30, 1 AM $ 128.59
-0.01%
$ 141.49 million $ 22,880
Jan 30, 12 AM $ 128.79
+0.26%
$ 141.71 million $ 22,656
Jan 29, 11 PM $ 128.61
+0.20%
$ 141.5 million $ 24,826
Jan 29, 10 PM $ 128.29
+0.21%
$ 141.16 million $ 25,923
Jan 29, 9 PM $ 128.01
+0.01%
$ 140.85 million $ 25,729
Jan 29, 8 PM $ 127.7
+0.91%
$ 140.51 million $ 25,362
Jan 29, 7 PM $ 126.94
-0.91%
$ 139.67 million $ 25,127
Jan 29, 6 PM $ 129.04
-1.15%
$ 141.99 million $ 25,166
Jan 29, 5 PM $ 129.36
+0.53%
$ 142.33 million $ 25,189
Jan 29, 4 PM $ 128.49
-0.71%
$ 141.37 million $ 25,271
Jan 29, 3 PM $ 132.26
-1.48%
$ 145.52 million $ 29,924
Jan 29, 2 PM $ 134.32
+0.01%
$ 147.79 million $ 30,798
Jan 29, 1 PM $ 134.21
-0.02%
$ 147.67 million $ 30,787
Jan 29, 12 PM $ 134.22
-0.16%
$ 147.68 million $ 37,185
Jan 29, 11 AM $ 134.67
+0.01%
$ 148.17 million $ 32,908
Jan 29, 10 AM $ 134.6
+0.03%
$ 148.1 million $ 32,279
Jan 29, 9 AM $ 134.77
-0.13%
$ 148.29 million $ 32,517
Jan 29, 8 AM $ 135.27
-0.10%
$ 148.83 million $ 32,568
Jan 29, 7 AM $ 135.06
+0.23%
$ 148.6 million $ 31,425
Jan 29, 6 AM $ 134.75
-0.41%
$ 148.26 million $ 31,129
Jan 29, 5 AM $ 134.92
+0.60%
$ 148.45 million $ 31,257
Jan 29, 4 AM $ 134.74
+0.12%
$ 148.26 million $ 28,477
Jan 29, 3 AM $ 134.86
-0.76%
$ 148.38 million $ 17,806
Jan 29, 2 AM $ 136.11
-0.14%
$ 149.76 million $ 18,306
Jan 29, 1 AM $ 136.51
-0.18%
$ 150.2 million $ 17,931
Jan 29, 12 AM $ 137.07
-0.11%
$ 150.82 million $ 17,992
Jan 28, 11 PM $ 137.46
+0.37%
$ 151.25 million $ 15,947
Jan 28, 10 PM $ 137.42
+0.27%
$ 151.21 million $ 14,850
Jan 28, 9 PM $ 137.21
-0.50%
$ 150.97 million $ 14,864
Jan 28, 8 PM $ 137.93
+0.21%
$ 151.77 million $ 14,703
Jan 28, 7 PM $ 137.86
-0.13%
$ 151.69 million $ 14,678
Jan 28, 6 PM $ 138.18
+0.23%
$ 152.03 million $ 14,610
Jan 28, 5 PM $ 138
+0.23%
$ 151.84 million $ 14,580
Jan 28, 4 PM $ 137.92
-0.09%
$ 151.76 million $ 14,553
Jan 28, 3 PM $ 138.75
-0.11%
$ 152.67 million $ 9,944
Jan 28, 2 PM $ 139.19
+0.14%
$ 153.15 million $ 12,109
Jan 28, 1 PM $ 139.1
-0.24%
$ 153.05 million $ 12,097
Jan 28, 12 PM $ 140.04
+0.29%
$ 154.09 million $ 5,358
Jan 28, 11 AM $ 139.24
-0.22%
$ 153.21 million $ 5,361
Jan 28, 10 AM $ 139.47
+0.86%
$ 153.45 million $ 4,940
Jan 28, 9 AM $ 138.27
-0.63%
$ 152.14 million $ 4,898
Jan 28, 8 AM $ 139.15
-0.16%
$ 153.1 million $ 4,980
Jan 28, 7 AM $ 139.37
+0.19%
$ 153.34 million $ 4,987
Jan 28, 6 AM $ 139.11
+0.40%
$ 153.06 million $ 5,257
Jan 28, 5 AM $ 138.57
-0.04%
$ 152.47 million $ 5,241
Jan 28, 4 AM $ 138.61
-0.08%
$ 152.51 million $ 5,242
Jan 28, 3 AM $ 138.7
-0.29%
$ 152.62 million $ 7,702
Jan 28, 2 AM $ 138.93
-0.05%
$ 152.87 million $ 9,150
Jan 28, 1 AM $ 139.04
+0.11%
$ 152.99 million $ 9,056