Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 139.04
+0.11%
$ 152.99 million $ 9,056
Jan 28, 12 AM $ 139.25
-0.12%
$ 153.22 million $ 8,725
Jan 27, 11 PM $ 139.51
+0.40%
$ 153.5 million $ 9,210
Jan 27, 10 PM $ 138.95
-0.27%
$ 152.89 million $ 9,650
Jan 27, 9 PM $ 138.99
+0.13%
$ 152.94 million $ 9,944
Jan 27, 8 PM $ 137.79
+0.23%
$ 151.62 million $ 9,908
Jan 27, 7 PM $ 137
+0.61%
$ 150.74 million $ 9,808
Jan 27, 6 PM $ 135.62
-0.39%
$ 149.22 million $ 9,697
Jan 27, 5 PM $ 138.22
+0.16%
$ 152.09 million $ 10,269
Jan 27, 4 PM $ 136.1
+0.52%
$ 149.75 million $ 9,921
Jan 27, 3 PM $ 135.32
-0.25%
$ 148.89 million $ 8,773
Jan 27, 2 PM $ 134.94
-0.14%
$ 148.48 million $ 6,708
Jan 27, 1 PM $ 135.61
-0.05%
$ 149.21 million $ 11,320
Jan 27, 12 PM $ 135.77
+0.28%
$ 149.39 million $ 11,350
Jan 27, 11 AM $ 135.36
-0.23%
$ 148.94 million $ 11,321
Jan 27, 10 AM $ 135.47
+0.11%
$ 149.05 million $ 11,344
Jan 27, 9 AM $ 135.85
-0.30%
$ 149.48 million $ 11,345
Jan 27, 8 AM $ 136.2
+0.13%
$ 149.87 million $ 11,373
Jan 27, 7 AM $ 135.91
-0.22%
$ 149.54 million $ 11,354
Jan 27, 6 AM $ 136.12
+0.09%
$ 149.77 million $ 11,121
Jan 27, 5 AM $ 136.12
-0.27%
$ 149.77 million $ 73,259
Jan 27, 4 AM $ 136.28
+0.00%
$ 149.94 million $ 74,148
Jan 27, 3 AM $ 136.75
+0.31%
$ 150.46 million $ 71,608
Jan 27, 2 AM $ 136.08
+0.20%
$ 149.73 million $ 69,942
Jan 27, 1 AM $ 135.84
-0.12%
$ 149.47 million $ 69,674
Jan 27, 12 AM $ 136.09
-0.16%
$ 149.75 million $ 69,778
Jan 26, 11 PM $ 136.29
-0.04%
$ 149.96 million $ 69,480
Jan 26, 10 PM $ 136.26
+0.17%
$ 149.93 million $ 119,158
Jan 26, 9 PM $ 135.73
+0.16%
$ 149.34 million $ 118,074
Jan 26, 8 PM $ 135.66
-0.45%
$ 149.27 million $ 117,623
Jan 26, 7 PM $ 136.14
-0.14%
$ 149.8 million $ 118,286
Jan 26, 6 PM $ 136.66
+0.87%
$ 150.36 million $ 119,166
Jan 26, 5 PM $ 135.17
-0.51%
$ 148.73 million $ 121,628
Jan 26, 4 PM $ 135.89
+0.53%
$ 149.52 million $ 209,752
Jan 26, 3 PM $ 135.68
+0.44%
$ 149.29 million $ 208,643
Jan 26, 2 PM $ 134.8
+0.20%
$ 148.32 million $ 208,771
Jan 26, 1 PM $ 134.55
+0.35%
$ 148.05 million $ 207,999
Jan 26, 12 PM $ 134.22
+0.13%
$ 147.68 million $ 202,656
Jan 26, 11 AM $ 134.1
+0.01%
$ 147.56 million $ 202,520
Jan 26, 10 AM $ 134.13
+0.28%
$ 147.58 million $ 202,528
Jan 26, 9 AM $ 133.71
-0.46%
$ 147.12 million $ 202,037
Jan 26, 8 AM $ 134.65
+0.28%
$ 148.16 million $ 202,902
Jan 26, 7 AM $ 134.09
-0.01%
$ 147.54 million $ 202,830
Jan 26, 6 AM $ 134.12
+0.04%
$ 147.57 million $ 202,568
Jan 26, 5 AM $ 133.98
-0.11%
$ 147.42 million $ 141,233
Jan 26, 4 AM $ 134.33
+1.21%
$ 147.81 million $ 140,963
Jan 26, 3 AM $ 132.72
-0.55%
$ 146.04 million $ 139,504
Jan 26, 2 AM $ 133.61
+0.46%
$ 147.01 million $ 140,285
Jan 26, 1 AM $ 133
+2.31%
$ 146.34 million $ 139,798
Jan 26, 12 AM $ 130.16
+0.30%
$ 143.21 million $ 136,639