Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 133
+2.31%
$ 146.34 million $ 139,798
Jan 26, 12 AM $ 130.16
+0.30%
$ 143.21 million $ 136,639
Jan 25, 11 PM $ 128.99
+0.02%
$ 141.93 million $ 89,751
Jan 25, 10 PM $ 129.33
+0.40%
$ 142.31 million $ 89,328
Jan 25, 9 PM $ 128.96
+0.14%
$ 141.89 million $ 89,140
Jan 25, 8 PM $ 128.61
-1.82%
$ 141.51 million $ 89,148
Jan 25, 7 PM $ 130.76
-1.08%
$ 143.88 million $ 90,689
Jan 25, 6 PM $ 132.47
-0.84%
$ 145.76 million $ 90,717
Jan 25, 5 PM $ 133.3
-0.79%
$ 146.67 million $ 88,663
Jan 25, 4 PM $ 134.63
-2.34%
$ 148.13 million $ 1,516
Jan 25, 3 PM $ 137.89
+0.05%
$ 151.72 million $ 1,550
Jan 25, 2 PM $ 138.55
-0.12%
$ 152.44 million $ 1,273
Jan 25, 1 PM $ 138.87
+0.12%
$ 152.8 million $ 1,838
Jan 25, 12 PM $ 138.69
-0.09%
$ 152.6 million $ 1,839
Jan 25, 11 AM $ 138.82
-0.09%
$ 152.75 million $ 1,857
Jan 25, 10 AM $ 138.78
+0.06%
$ 152.7 million $ 2,005
Jan 25, 9 AM $ 138.29
+0.01%
$ 152.16 million $ 2,002
Jan 25, 8 AM $ 138.7
+0.06%
$ 152.61 million $ 2,270
Jan 25, 7 AM $ 138.42
-0.27%
$ 152.3 million $ 2,280
Jan 25, 6 AM $ 138.59
+0.00%
$ 152.49 million $ 2,283
Jan 25, 5 AM $ 138.57
+0.02%
$ 152.47 million $ 2,280
Jan 25, 4 AM $ 138.56
+0.17%
$ 152.46 million $ 2,279
Jan 25, 3 AM $ 138.84
-0.13%
$ 152.77 million $ 2,276
Jan 25, 2 AM $ 139.12
+0.20%
$ 153.07 million $ 2,721
Jan 25, 1 AM $ 139.11
+0.13%
$ 153.06 million $ 2,718
Jan 25, 12 AM $ 139.39
+0.18%
$ 153.37 million $ 2,896
Jan 24, 11 PM $ 139.38
+0.08%
$ 153.36 million $ 2,484
Jan 24, 10 PM $ 139.2
+0.17%
$ 153.16 million $ 2,092
Jan 24, 9 PM $ 139.06
-0.13%
$ 153.01 million $ 40,557
Jan 24, 8 PM $ 139.22
+0.02%
$ 153.18 million $ 40,645
Jan 24, 7 PM $ 139.24
+0.01%
$ 153.2 million $ 40,631
Jan 24, 6 PM $ 139.08
+0.05%
$ 153.03 million $ 40,661
Jan 24, 5 PM $ 138.85
+0.18%
$ 152.78 million $ 40,705
Jan 24, 4 PM $ 138.65
-0.07%
$ 152.55 million $ 41,520
Jan 24, 3 PM $ 139.11
+0.04%
$ 153.06 million $ 41,764
Jan 24, 2 PM $ 139
+0.00%
$ 152.95 million $ 41,856
Jan 24, 1 PM $ 139.04
-0.02%
$ 152.98 million $ 41,181
Jan 24, 12 PM $ 139.03
-0.03%
$ 152.97 million $ 41,213
Jan 24, 11 AM $ 139.08
+0.07%
$ 153.02 million $ 41,242
Jan 24, 10 AM $ 138.8
-0.06%
$ 152.72 million $ 41,073
Jan 24, 9 AM $ 138.95
-0.03%
$ 152.89 million $ 41,420
Jan 24, 8 AM $ 138.85
-0.15%
$ 152.78 million $ 42,370
Jan 24, 7 AM $ 139.41
-0.07%
$ 153.39 million $ 42,390
Jan 24, 6 AM $ 139.53
-0.05%
$ 153.53 million $ 42,521
Jan 24, 5 AM $ 139.66
+0.01%
$ 153.66 million $ 42,843
Jan 24, 4 AM $ 139.9
+0.05%
$ 153.93 million $ 42,858
Jan 24, 3 AM $ 139.73
+0.13%
$ 153.74 million $ 46,641
Jan 24, 2 AM $ 139.44
+0.13%
$ 153.43 million $ 46,317
Jan 24, 1 AM $ 139.24
-0.13%
$ 153.2 million $ 46,351
Jan 24, 12 AM $ 139.37
+0.08%
$ 153.35 million $ 47,195