Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 139.37
+0.08%
$ 153.35 million $ 47,195
Jan 23, 11 PM $ 139.35
-0.23%
$ 153.33 million $ 47,004
Jan 23, 10 PM $ 139.41
+0.10%
$ 153.4 million $ 47,138
Jan 23, 9 PM $ 139.41
+0.31%
$ 153.39 million $ 10,337
Jan 23, 8 PM $ 140.15
+0.00%
$ 154.21 million $ 10,267
Jan 23, 7 PM $ 140.94
-0.36%
$ 155.08 million $ 10,354
Jan 23, 6 PM $ 141.18
-0.37%
$ 155.35 million $ 11,184
Jan 23, 5 PM $ 140.4
-0.23%
$ 154.48 million $ 11,443
Jan 23, 4 PM $ 140.26
+0.92%
$ 154.33 million $ 10,127
Jan 23, 3 PM $ 137.95
+0.03%
$ 151.74 million $ 9,799
Jan 23, 2 PM $ 139.05
-0.06%
$ 153 million $ 9,724
Jan 23, 1 PM $ 139.29
-0.12%
$ 153.26 million $ 9,992
Jan 23, 12 PM $ 139.4
-0.21%
$ 153.38 million $ 10,276
Jan 23, 11 AM $ 139.58
+0.16%
$ 153.58 million $ 10,434
Jan 23, 10 AM $ 139.24
-0.02%
$ 153.2 million $ 10,371
Jan 23, 9 AM $ 139.28
-0.06%
$ 153.25 million $ 10,103
Jan 23, 8 AM $ 139.9
-0.16%
$ 153.93 million $ 8,912
Jan 23, 7 AM $ 139.78
-0.60%
$ 153.8 million $ 9,683
Jan 23, 6 AM $ 141.17
+0.24%
$ 155.33 million $ 11,025
Jan 23, 5 AM $ 141.14
-0.05%
$ 155.3 million $ 10,747
Jan 23, 4 AM $ 141.03
+0.16%
$ 155.17 million $ 10,786
Jan 23, 3 AM $ 140.6
-0.07%
$ 154.71 million $ 6,997
Jan 23, 2 AM $ 140.9
+0.00%
$ 155.04 million $ 7,056
Jan 23, 1 AM $ 140.56
+0.04%
$ 154.65 million $ 6,747
Jan 23, 12 AM $ 140.55
-0.03%
$ 154.65 million $ 5,742
Jan 22, 11 PM $ 140.58
+0.00%
$ 154.68 million $ 5,746
Jan 22, 10 PM $ 140.57
-0.08%
$ 154.66 million $ 5,745
Jan 22, 9 PM $ 140.72
-0.02%
$ 154.84 million $ 3,836
Jan 22, 8 PM $ 141.55
+0.33%
$ 155.75 million $ 3,838
Jan 22, 7 PM $ 140.05
-0.31%
$ 154.09 million $ 3,858
Jan 22, 6 PM $ 140.55
+0.23%
$ 154.65 million $ 3,264
Jan 22, 5 PM $ 140.3
+0.34%
$ 154.38 million $ 2,884
Jan 22, 4 PM $ 139.37
-0.37%
$ 153.34 million $ 2,899
Jan 22, 3 PM $ 140.11
-0.49%
$ 154.17 million $ 2,900
Jan 22, 2 PM $ 141.51
-0.28%
$ 155.7 million $ 3,175
Jan 22, 1 PM $ 142.39
-0.04%
$ 156.67 million $ 3,456
Jan 22, 12 PM $ 142.57
+0.21%
$ 156.87 million $ 3,191
Jan 22, 11 AM $ 142.34
-0.11%
$ 156.62 million $ 3,047
Jan 22, 10 AM $ 142.57
+0.09%
$ 156.87 million $ 3,070
Jan 22, 9 AM $ 142.15
+0.15%
$ 156.4 million $ 5,846
Jan 22, 8 AM $ 141.94
-0.26%
$ 156.17 million $ 6,166
Jan 22, 7 AM $ 142.41
-0.05%
$ 156.7 million $ 6,150
Jan 22, 6 AM $ 142.34
-0.15%
$ 156.62 million $ 5,883
Jan 22, 5 AM $ 142.54
-0.03%
$ 156.84 million $ 6,313
Jan 22, 4 AM $ 142.32
+0.14%
$ 156.59 million $ 6,312
Jan 22, 3 AM $ 142.47
-0.11%
$ 156.76 million $ 17,993
Jan 22, 2 AM $ 142.75
+0.18%
$ 157.06 million $ 18,028
Jan 22, 1 AM $ 142.44
-0.06%
$ 156.73 million $ 19,058
Jan 22, 12 AM $ 142.16
+0.11%
$ 156.42 million $ 19,157
Jan 21, 11 PM $ 143.13
-0.06%
$ 157.48 million $ 19,241