Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 142.16
+0.11%
$ 156.42 million $ 19,157
Jan 21, 11 PM $ 143.13
-0.06%
$ 157.48 million $ 19,241
Jan 21, 10 PM $ 143.83
+0.10%
$ 158.26 million $ 19,411
Jan 21, 9 PM $ 143.56
+0.42%
$ 157.96 million $ 19,631
Jan 21, 8 PM $ 143.31
+0.07%
$ 157.68 million $ 19,615
Jan 21, 7 PM $ 139.51
+0.25%
$ 153.5 million $ 20,289
Jan 21, 6 PM $ 139.13
+0.49%
$ 153.09 million $ 19,847
Jan 21, 5 PM $ 137.84
-1.00%
$ 151.66 million $ 19,962
Jan 21, 4 PM $ 141.97
-0.24%
$ 156.21 million $ 20,153
Jan 21, 3 PM $ 142.14
+0.66%
$ 156.4 million $ 21,184
Jan 21, 2 PM $ 140.58
+1.05%
$ 154.68 million $ 20,757
Jan 21, 1 PM $ 139.47
+0.29%
$ 153.46 million $ 20,059
Jan 21, 12 PM $ 138.62
-0.73%
$ 152.52 million $ 20,170
Jan 21, 11 AM $ 139.72
-0.23%
$ 153.74 million $ 20,275
Jan 21, 10 AM $ 139.85
+0.17%
$ 153.87 million $ 20,352
Jan 21, 9 AM $ 139.25
+0.07%
$ 153.22 million $ 17,564
Jan 21, 8 AM $ 139.62
-0.20%
$ 153.63 million $ 17,067
Jan 21, 7 AM $ 140.39
-0.02%
$ 154.47 million $ 16,465
Jan 21, 6 AM $ 140.49
-0.15%
$ 154.58 million $ 16,556
Jan 21, 5 AM $ 140.1
+0.07%
$ 154.15 million $ 15,927
Jan 21, 4 AM $ 139.57
-0.08%
$ 153.57 million $ 15,068
Jan 21, 3 AM $ 139.07
+0.07%
$ 153.02 million $ 3,536
Jan 21, 2 AM $ 139.69
+0.21%
$ 153.7 million $ 3,518
Jan 21, 1 AM $ 139.5
+0.50%
$ 153.49 million $ 2,459
Jan 21, 12 AM $ 137.88
-0.09%
$ 151.71 million $ 2,357
Jan 20, 11 PM $ 138.05
+0.06%
$ 151.89 million $ 2,267
Jan 20, 10 PM $ 139.3
+0.08%
$ 153.27 million $ 2,259
Jan 20, 9 PM $ 139.75
+0.04%
$ 153.77 million $ 2,130
Jan 20, 8 PM $ 139.29
+0.29%
$ 153.26 million $ 2,302
Jan 20, 7 PM $ 139.22
+0.14%
$ 153.18 million $ 1,703
Jan 20, 6 PM $ 139.44
+0.48%
$ 153.42 million $ 1,566
Jan 20, 5 PM $ 139.59
+0.68%
$ 153.59 million $ 1,340
Jan 20, 4 PM $ 140.37
+0.40%
$ 154.45 million $ 1,217
Jan 20, 3 PM $ 140.26
-0.60%
$ 154.33 million $ 819
Jan 20, 2 PM $ 140.97
+0.08%
$ 155.11 million $ 826
Jan 20, 1 PM $ 140.92
-0.44%
$ 155.05 million $ 802
Jan 20, 12 PM $ 141.53
+0.36%
$ 155.73 million $ 681
Jan 20, 11 AM $ 141.23
-0.08%
$ 155.39 million $ 729
Jan 20, 10 AM $ 141.33
+0.34%
$ 155.5 million $ 666
Jan 20, 9 AM $ 141.04
+0.00%
$ 155.19 million $ 33,143
Jan 20, 8 AM $ 142.17
-1.05%
$ 156.43 million $ 33,417
Jan 20, 7 AM $ 143.89
-0.27%
$ 158.32 million $ 34,044
Jan 20, 6 AM $ 144.85
-0.50%
$ 159.38 million $ 54,342
Jan 20, 5 AM $ 145.33
-0.50%
$ 159.91 million $ 57,608
Jan 20, 4 AM $ 146.32
-0.31%
$ 161 million $ 57,842
Jan 20, 3 AM $ 146.27
-0.17%
$ 160.94 million $ 58,126
Jan 20, 2 AM $ 146.19
-0.22%
$ 160.85 million $ 58,052
Jan 20, 1 AM $ 146.3
-0.04%
$ 160.98 million $ 58,054
Jan 20, 12 AM $ 146.15
-0.06%
$ 160.81 million $ 57,998
Jan 19, 11 PM $ 145.71
-0.20%
$ 160.33 million $ 57,901