Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 145.71
-0.20%
$ 160.33 million $ 57,901
Jan 19, 10 PM $ 146.65
-0.16%
$ 161.36 million $ 57,949
Jan 19, 9 PM $ 147.28
-0.17%
$ 162.05 million $ 58,308
Jan 19, 8 PM $ 147.32
+0.06%
$ 162.1 million $ 58,300
Jan 19, 7 PM $ 147.11
+0.08%
$ 161.87 million $ 58,292
Jan 19, 6 PM $ 146.67
-0.16%
$ 161.38 million $ 58,335
Jan 19, 5 PM $ 147
+0.15%
$ 161.74 million $ 58,284
Jan 19, 4 PM $ 146.3
+0.10%
$ 160.97 million $ 58,294
Jan 19, 3 PM $ 146.11
+0.04%
$ 160.77 million $ 58,090
Jan 19, 2 PM $ 146.03
-0.37%
$ 160.67 million $ 58,168
Jan 19, 1 PM $ 146.61
+0.08%
$ 161.32 million $ 58,420
Jan 19, 12 PM $ 146.39
-0.31%
$ 161.07 million $ 58,826
Jan 19, 11 AM $ 146.33
+0.03%
$ 161 million $ 59,465
Jan 19, 10 AM $ 146.28
+0.05%
$ 160.96 million $ 60,053
Jan 19, 9 AM $ 146.28
-0.01%
$ 160.95 million $ 26,313
Jan 19, 8 AM $ 145.96
+0.01%
$ 160.6 million $ 26,087
Jan 19, 7 AM $ 145.74
+0.18%
$ 160.36 million $ 26,634
Jan 19, 6 AM $ 145.77
-0.23%
$ 160.39 million $ 9,805
Jan 19, 5 AM $ 146.11
-0.12%
$ 160.76 million $ 4,089
Jan 19, 4 AM $ 146.45
-0.02%
$ 161.13 million $ 4,184
Jan 19, 3 AM $ 146.67
+0.14%
$ 161.38 million $ 4,589
Jan 19, 2 AM $ 146.27
-0.10%
$ 160.94 million $ 4,557
Jan 19, 1 AM $ 146.8
+0.04%
$ 161.52 million $ 4,551
Jan 19, 12 AM $ 146.35
-4.07%
$ 161.03 million $ 4,628
Jan 18, 11 PM $ 154.67
-0.98%
$ 170.18 million $ 4,812
Jan 18, 10 PM $ 156.27
+0.12%
$ 171.94 million $ 4,822
Jan 18, 9 PM $ 156
+0.12%
$ 171.65 million $ 4,811
Jan 18, 8 PM $ 155.46
-0.42%
$ 171.06 million $ 4,828
Jan 18, 7 PM $ 156.37
+0.25%
$ 172.06 million $ 4,671
Jan 18, 6 PM $ 155.57
+0.06%
$ 171.18 million $ 4,524
Jan 18, 5 PM $ 155.34
-0.05%
$ 170.92 million $ 4,509
Jan 18, 4 PM $ 155.42
-0.01%
$ 171.01 million $ 4,770
Jan 18, 3 PM $ 155.28
-0.27%
$ 170.85 million $ 4,567
Jan 18, 2 PM $ 155.76
+0.02%
$ 171.39 million $ 4,439
Jan 18, 1 PM $ 155.58
-0.10%
$ 171.18 million $ 4,370
Jan 18, 12 PM $ 155.58
-0.19%
$ 171.18 million $ 3,986
Jan 18, 11 AM $ 155.79
-0.04%
$ 171.41 million $ 3,435
Jan 18, 10 AM $ 155.75
-0.12%
$ 171.37 million $ 3,277
Jan 18, 9 AM $ 155.88
+0.06%
$ 171.52 million $ 3,344
Jan 18, 8 AM $ 155.24
-0.25%
$ 170.81 million $ 3,447
Jan 18, 7 AM $ 155.82
-0.24%
$ 171.45 million $ 2,798
Jan 18, 6 AM $ 156.17
-0.12%
$ 171.84 million $ 5,603
Jan 18, 5 AM $ 156.08
-0.03%
$ 171.74 million $ 5,609
Jan 18, 4 AM $ 156.28
+0.09%
$ 171.95 million $ 5,459
Jan 18, 3 AM $ 155.89
+0.12%
$ 171.53 million $ 5,033
Jan 18, 2 AM $ 156.15
+0.11%
$ 171.81 million $ 5,020
Jan 18, 1 AM $ 155.73
-0.87%
$ 171.35 million $ 5,506
Jan 18, 12 AM $ 156.8
-0.24%
$ 172.52 million $ 5,474
Jan 17, 11 PM $ 157.12
+0.02%
$ 172.88 million $ 5,443
Jan 17, 10 PM $ 157.16
-0.39%
$ 172.92 million $ 5,463