Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 157.16
-0.39%
$ 172.92 million $ 5,463
Jan 17, 9 PM $ 157.79
-0.06%
$ 173.62 million $ 5,486
Jan 17, 8 PM $ 157.8
-0.07%
$ 173.63 million $ 5,465
Jan 17, 7 PM $ 157.71
+0.03%
$ 173.53 million $ 5,466
Jan 17, 6 PM $ 157.34
-0.10%
$ 173.12 million $ 5,455
Jan 17, 5 PM $ 157.39
-0.07%
$ 173.17 million $ 5,451
Jan 17, 4 PM $ 157.82
+0.18%
$ 173.65 million $ 5,121
Jan 17, 3 PM $ 157.4
-0.16%
$ 173.19 million $ 5,122
Jan 17, 2 PM $ 157.34
+0.05%
$ 173.12 million $ 5,135
Jan 17, 1 PM $ 157.28
-0.01%
$ 173.05 million $ 5,120
Jan 17, 12 PM $ 157.4
+0.03%
$ 173.19 million $ 5,041
Jan 17, 11 AM $ 157.2
-0.26%
$ 172.97 million $ 5,021
Jan 17, 10 AM $ 158.1
+0.06%
$ 173.96 million $ 4,755
Jan 17, 9 AM $ 157.7
-0.03%
$ 173.52 million $ 5,146
Jan 17, 8 AM $ 157.34
+0.06%
$ 173.12 million $ 5,346
Jan 17, 7 AM $ 157.2
-0.19%
$ 172.97 million $ 5,371
Jan 17, 6 AM $ 157.45
-0.16%
$ 173.24 million $ 1,813
Jan 17, 5 AM $ 157.62
-0.17%
$ 173.43 million $ 1,822
Jan 17, 4 AM $ 157.96
+0.08%
$ 173.8 million $ 1,824
Jan 17, 3 AM $ 158
-0.06%
$ 173.85 million $ 1,823
Jan 17, 2 AM $ 158.02
-0.08%
$ 173.86 million $ 1,826
Jan 17, 1 AM $ 158.27
+0.17%
$ 174.15 million $ 1,343
Jan 17, 12 AM $ 158.35
-0.12%
$ 174.23 million $ 1,345
Jan 16, 11 PM $ 158.6
+0.11%
$ 174.5 million $ 1,785
Jan 16, 10 PM $ 158.52
-0.22%
$ 174.42 million $ 1,844
Jan 16, 9 PM $ 158.41
+0.16%
$ 174.3 million $ 1,943
Jan 16, 8 PM $ 157.2
-0.32%
$ 172.97 million $ 1,952
Jan 16, 7 PM $ 156.85
-0.21%
$ 172.58 million $ 1,947
Jan 16, 6 PM $ 156.63
+0.25%
$ 172.34 million $ 2,063
Jan 16, 5 PM $ 155.1
-0.01%
$ 170.66 million $ 2,221
Jan 16, 4 PM $ 154.63
+0.18%
$ 170.14 million $ 5,760
Jan 16, 3 PM $ 156.73
-0.03%
$ 172.45 million $ 5,758
Jan 16, 2 PM $ 156.47
+0.01%
$ 172.17 million $ 6,140
Jan 16, 1 PM $ 156.91
-0.14%
$ 172.65 million $ 6,850
Jan 16, 12 PM $ 156.85
+0.25%
$ 172.58 million $ 7,607
Jan 16, 11 AM $ 156.38
+0.02%
$ 172.06 million $ 7,574
Jan 16, 10 AM $ 156.45
-0.05%
$ 172.14 million $ 7,151
Jan 16, 9 AM $ 156.78
+0.01%
$ 172.5 million $ 6,730
Jan 16, 8 AM $ 156.61
+0.32%
$ 172.31 million $ 6,413
Jan 16, 7 AM $ 156.69
+0.03%
$ 172.4 million $ 6,398
Jan 16, 6 AM $ 156.27
+0.34%
$ 171.95 million $ 6,420
Jan 16, 5 AM $ 155.17
-0.06%
$ 170.73 million $ 6,372
Jan 16, 4 AM $ 155.33
-0.11%
$ 170.91 million $ 7,000
Jan 16, 3 AM $ 155.7
+0.19%
$ 171.31 million $ 7,010
Jan 16, 2 AM $ 155.33
-0.30%
$ 170.91 million $ 7,023
Jan 16, 1 AM $ 155.52
-0.43%
$ 171.11 million $ 7,040
Jan 16, 12 AM $ 155.84
+0.19%
$ 171.47 million $ 7,396
Jan 15, 11 PM $ 155.59
-0.09%
$ 171.19 million $ 7,024
Jan 15, 10 PM $ 155.57
+0.16%
$ 171.17 million $ 6,961
Jan 15, 9 PM $ 154.95
+0.16%
$ 170.5 million $ 7,722