Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 155.57
+0.16%
$ 171.17 million $ 6,961
Jan 15, 9 PM $ 154.95
+0.16%
$ 170.5 million $ 7,722
Jan 15, 8 PM $ 154.92
+0.20%
$ 170.46 million $ 7,982
Jan 15, 7 PM $ 154.85
-0.32%
$ 170.39 million $ 7,980
Jan 15, 6 PM $ 155.8
-0.97%
$ 171.43 million $ 7,992
Jan 15, 5 PM $ 156.73
-0.10%
$ 172.45 million $ 7,914
Jan 15, 4 PM $ 156.48
+0.33%
$ 172.18 million $ 4,297
Jan 15, 3 PM $ 156.97
-0.43%
$ 172.72 million $ 4,700
Jan 15, 2 PM $ 159.14
+0.37%
$ 175.1 million $ 4,441
Jan 15, 1 PM $ 158.33
+0.09%
$ 174.21 million $ 17,908
Jan 15, 12 PM $ 158.58
-0.24%
$ 174.49 million $ 17,485
Jan 15, 11 AM $ 159.1
+0.00%
$ 175.06 million $ 17,577
Jan 15, 10 AM $ 159.11
-0.14%
$ 175.07 million $ 17,675
Jan 15, 9 AM $ 158.28
+0.04%
$ 174.16 million $ 17,679
Jan 15, 8 AM $ 158.14
-0.38%
$ 174.01 million $ 17,560
Jan 15, 7 AM $ 158.13
+0.20%
$ 173.99 million $ 17,560
Jan 15, 6 AM $ 158.04
-0.27%
$ 173.89 million $ 18,773
Jan 15, 5 AM $ 158.18
+0.18%
$ 174.05 million $ 18,905
Jan 15, 4 AM $ 157.49
+0.25%
$ 173.28 million $ 18,176
Jan 15, 3 AM $ 158.17
-0.20%
$ 174.04 million $ 18,454
Jan 15, 2 AM $ 158.83
-0.07%
$ 174.76 million $ 18,613
Jan 15, 1 AM $ 159.8
+0.24%
$ 175.83 million $ 18,650
Jan 15, 12 AM $ 160.03
-0.16%
$ 176.08 million $ 18,367
Jan 14, 11 PM $ 160.56
+0.41%
$ 176.66 million $ 18,901
Jan 14, 10 PM $ 160.62
-0.21%
$ 176.73 million $ 19,041
Jan 14, 9 PM $ 160.96
-0.14%
$ 177.11 million $ 18,892
Jan 14, 8 PM $ 160.97
+0.17%
$ 177.11 million $ 17,965
Jan 14, 7 PM $ 160.36
+0.53%
$ 176.45 million $ 17,910
Jan 14, 6 PM $ 160.06
-0.16%
$ 176.11 million $ 17,684
Jan 14, 5 PM $ 161.15
-0.22%
$ 177.31 million $ 17,789
Jan 14, 4 PM $ 161.66
+0.75%
$ 177.88 million $ 18,444
Jan 14, 3 PM $ 160.81
+0.52%
$ 176.94 million $ 18,290
Jan 14, 2 PM $ 158.78
+0.35%
$ 174.7 million $ 18,385
Jan 14, 1 PM $ 157.99
-0.13%
$ 173.84 million $ 4,041
Jan 14, 12 PM $ 157.8
+0.15%
$ 173.63 million $ 3,704
Jan 14, 11 AM $ 157.7
-0.55%
$ 173.52 million $ 3,680
Jan 14, 10 AM $ 159.08
+0.03%
$ 175.04 million $ 3,623
Jan 14, 9 AM $ 159.41
+0.60%
$ 175.4 million $ 3,940
Jan 14, 8 AM $ 158.65
+0.29%
$ 174.56 million $ 17,468
Jan 14, 7 AM $ 158.49
+0.21%
$ 174.38 million $ 17,440
Jan 14, 6 AM $ 157.99
-0.27%
$ 173.84 million $ 16,128
Jan 14, 5 AM $ 158.6
-0.17%
$ 174.51 million $ 16,097
Jan 14, 4 AM $ 159.2
-0.37%
$ 175.17 million $ 16,671
Jan 14, 3 AM $ 159.2
-0.15%
$ 175.17 million $ 16,399
Jan 14, 2 AM $ 159.85
+0.37%
$ 175.88 million $ 16,360
Jan 14, 1 AM $ 159.26
+0.41%
$ 175.23 million $ 16,523
Jan 14, 12 AM $ 158.93
+0.05%
$ 174.87 million $ 16,814
Jan 13, 11 PM $ 160.8
+0.01%
$ 176.93 million $ 16,318
Jan 13, 10 PM $ 160.4
+2.09%
$ 176.49 million $ 16,286
Jan 13, 9 PM $ 157.72
+0.48%
$ 173.54 million $ 15,907