Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 183.26
+5.64%
$ 201.65 million $ 1.96 million
Jul 15, 2025 $ 173.52
+0.95%
$ 190.93 million $ 1.16 million
Jul 14, 2025 $ 171.68
+0.83%
$ 188.89 million $ 2.06 million
Jul 13, 2025 $ 170.12
+0.20%
$ 187.18 million $ 2.36 million
Jul 12, 2025 $ 169.44
-1.05%
$ 186.43 million $ 2.63 million
Jul 11, 2025 $ 170.99
-0.24%
$ 188.14 million $ 2.74 million
Jul 10, 2025 $ 167.11
+0.67%
$ 183.91 million $ 1.37 million
Jul 9, 2025 $ 166.16
+3.77%
$ 182.82 million $ 3.5 million
Jul 8, 2025 $ 160.11
+1.85%
$ 176.17 million $ 855,868
Jul 7, 2025 $ 157.07
-2.04%
$ 172.83 million $ 659,026
Jul 6, 2025 $ 160.11
+2.59%
$ 176.17 million $ 1.7 million
Jul 5, 2025 $ 156.01
+0.11%
$ 171.65 million $ 1.11 million
Jul 4, 2025 $ 155.93
-2.56%
$ 171.57 million $ 775,678
Jul 3, 2025 $ 160
-0.29%
$ 176.05 million $ 3.03 million
Jul 2, 2025 $ 160.44
+2.06%
$ 176.53 million $ 4.29 million
Download