Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 72.67
-0.25%
$ 79.96 million $ 91
Jun 9, 9 PM $ 73.28
-0.16%
$ 80.63 million $ 91
Jun 9, 8 PM $ 73.3
+0.43%
$ 80.66 million $ 92
Jun 9, 7 PM $ 72.91
-0.14%
$ 80.22 million $ 91
Jun 9, 6 PM $ 72.62
-0.15%
$ 79.9 million $ 374
Jun 9, 5 PM $ 71.87
+0.51%
$ 79.08 million $ 372
Jun 9, 4 PM $ 71.95
-0.48%
$ 79.17 million $ 366
Jun 9, 3 PM $ 72.77
+0.39%
$ 80.06 million $ 370
Jun 9, 2 PM $ 73.36
-0.49%
$ 80.71 million $ 372
Jun 9, 1 PM $ 74.16
+0.32%
$ 81.6 million $ 378
Jun 9, 12 PM $ 74.3
+0.47%
$ 81.75 million $ 378
Jun 9, 11 AM $ 74.14
+0.08%
$ 81.57 million $ 297
Jun 9, 10 AM $ 73.91
-0.32%
$ 81.33 million $ 298
Jun 9, 9 AM $ 74.51
+0.14%
$ 81.99 million $ 327
Jun 9, 8 AM $ 74.39
-0.48%
$ 81.85 million $ 335
Jun 9, 7 AM $ 75.15
-0.05%
$ 82.69 million $ 327
Jun 9, 6 AM $ 75.11
+0.14%
$ 82.65 million $ 329
Jun 9, 5 AM $ 74.77
-0.08%
$ 82.27 million $ 328
Jun 9, 4 AM $ 73.89
+0.27%
$ 81.3 million $ 328
Jun 9, 3 AM $ 73.77
+0.37%
$ 81.16 million $ 323
Jun 9, 2 AM $ 73.87
+0.01%
$ 81.28 million $ 322
Jun 9, 1 AM $ 73.28
-0.45%
$ 80.63 million $ 323
Jun 9, 12 AM $ 74.53
-0.28%
$ 82.01 million $ 334
Jun 8, 11 PM $ 75.25
+0.24%
$ 82.79 million $ 339
Jun 8, 10 PM $ 75.21
-0.91%
$ 82.75 million $ 340
Jun 8, 9 PM $ 75.83
+0.70%
$ 83.44 million $ 344
Jun 8, 8 PM $ 75.33
-0.37%
$ 82.88 million $ 341
Jun 8, 7 PM $ 75.43
+0.17%
$ 83 million $ 343
Jun 8, 6 PM $ 75.36
+0.81%
$ 82.92 million $ 69
Jun 8, 5 PM $ 74.6
-0.88%
$ 82.08 million $ 69
Jun 8, 4 PM $ 75.39
+0.04%
$ 82.95 million $ 69
Jun 8, 3 PM $ 75.64
+1.23%
$ 83.23 million $ 218
Jun 8, 2 PM $ 74.6
-0.05%
$ 82.08 million $ 216
Jun 8, 1 PM $ 74.96
+0.46%
$ 82.48 million $ 619
Jun 8, 12 PM $ 74.13
-0.96%
$ 81.57 million $ 2,210
Jun 8, 11 AM $ 74.12
+0.22%
$ 81.55 million $ 2,217
Jun 8, 10 AM $ 74.01
+0.28%
$ 81.43 million $ 2,190
Jun 8, 9 AM $ 73.57
+0.06%
$ 80.94 million $ 2,164
Jun 8, 8 AM $ 73.65
-0.22%
$ 81.04 million $ 2,141
Jun 8, 7 AM $ 73.39
-0.01%
$ 80.75 million $ 2,151
Jun 8, 6 AM $ 73.28
+0.58%
$ 80.63 million $ 2,140
Jun 8, 5 AM $ 73.11
-0.28%
$ 80.44 million $ 2,123
Jun 8, 4 AM $ 73.85
-0.56%
$ 81.26 million $ 2,137
Jun 8, 3 AM $ 74.42
+0.50%
$ 81.88 million $ 2,165
Jun 8, 2 AM $ 74.16
+0.56%
$ 81.6 million $ 2,158
Jun 8, 1 AM $ 74.14
-0.58%
$ 81.57 million $ 2,150
Jun 8, 12 AM $ 73.9
-0.04%
$ 81.31 million $ 2,162
Jun 7, 11 PM $ 73.71
-0.50%
$ 81.11 million $ 2,144
Jun 7, 10 PM $ 72.99
+1.28%
$ 80.32 million $ 2,222
Jun 7, 9 PM $ 72.29
+0.17%
$ 79.54 million $ 2,162