Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 157.72
+0.48%
$ 173.54 million $ 15,907
Jan 13, 8 PM $ 157.64
+0.17%
$ 173.45 million $ 15,894
Jan 13, 7 PM $ 156.82
-0.07%
$ 172.55 million $ 15,954
Jan 13, 6 PM $ 156.86
+0.30%
$ 172.59 million $ 15,992
Jan 13, 5 PM $ 156.44
-0.52%
$ 172.13 million $ 15,722
Jan 13, 4 PM $ 156.71
+0.36%
$ 172.43 million $ 15,302
Jan 13, 3 PM $ 155.09
-0.83%
$ 170.65 million $ 15,131
Jan 13, 2 PM $ 155.79
-0.13%
$ 171.41 million $ 15,006
Jan 13, 1 PM $ 155.19
-0.03%
$ 170.76 million $ 15,037
Jan 13, 12 PM $ 155.01
-0.14%
$ 170.56 million $ 14,951
Jan 13, 11 AM $ 155.08
-0.11%
$ 170.63 million $ 16,919
Jan 13, 10 AM $ 155.52
+0.39%
$ 171.12 million $ 17,247
Jan 13, 9 AM $ 155.31
+0.59%
$ 170.89 million $ 17,036
Jan 13, 8 AM $ 153.44
+0.22%
$ 168.82 million $ 3,881
Jan 13, 7 AM $ 153.4
-0.04%
$ 168.78 million $ 3,830
Jan 13, 6 AM $ 153.14
+0.22%
$ 168.5 million $ 6,750
Jan 13, 5 AM $ 152.62
+0.68%
$ 167.93 million $ 6,715
Jan 13, 4 AM $ 151.7
+0.22%
$ 166.91 million $ 6,160
Jan 13, 3 AM $ 151.21
-0.09%
$ 166.37 million $ 6,152
Jan 13, 2 AM $ 151.85
+0.13%
$ 167.08 million $ 7,170
Jan 13, 1 AM $ 152.29
+0.24%
$ 167.56 million $ 7,040
Jan 13, 12 AM $ 151.95
-0.20%
$ 167.19 million $ 6,980
Jan 12, 11 PM $ 151.85
-0.33%
$ 167.09 million $ 9,284
Jan 12, 10 PM $ 152.34
+0.06%
$ 167.62 million $ 9,466
Jan 12, 9 PM $ 152.99
-0.32%
$ 168.34 million $ 9,461
Jan 12, 8 PM $ 154.31
+0.10%
$ 169.79 million $ 9,830
Jan 12, 7 PM $ 154.43
+0.26%
$ 169.92 million $ 9,853
Jan 12, 6 PM $ 155.79
+0.46%
$ 171.42 million $ 10,037
Jan 12, 5 PM $ 156.34
-0.16%
$ 172.02 million $ 10,041
Jan 12, 4 PM $ 155.99
+0.38%
$ 171.64 million $ 10,142
Jan 12, 3 PM $ 153.57
+0.25%
$ 168.97 million $ 66,842
Jan 12, 2 PM $ 152.9
+0.22%
$ 168.24 million $ 65,941
Jan 12, 1 PM $ 152.67
-0.21%
$ 167.99 million $ 65,919
Jan 12, 12 PM $ 152.98
+0.05%
$ 168.32 million $ 66,037
Jan 12, 11 AM $ 152.57
+0.09%
$ 167.87 million $ 65,200
Jan 12, 10 AM $ 152.51
-0.34%
$ 167.8 million $ 63,642
Jan 12, 9 AM $ 152.85
+0.28%
$ 168.18 million $ 63,804
Jan 12, 8 AM $ 154.8
-0.05%
$ 170.32 million $ 63,458
Jan 12, 7 AM $ 155.32
-0.05%
$ 170.9 million $ 64,485
Jan 12, 6 AM $ 156.39
+0.25%
$ 172.08 million $ 61,762
Jan 12, 5 AM $ 155.92
-0.16%
$ 171.56 million $ 62,025
Jan 12, 4 AM $ 156.03
-0.05%
$ 171.68 million $ 62,098
Jan 12, 3 AM $ 157.28
+1.23%
$ 173.05 million $ 62,062
Jan 12, 2 AM $ 155.44
+0.65%
$ 171.03 million $ 61,042
Jan 12, 1 AM $ 154.38
+0.67%
$ 169.87 million $ 60,644
Jan 12, 12 AM $ 152.51
+0.08%
$ 167.81 million $ 60,224
Jan 11, 11 PM $ 152.07
+0.51%
$ 167.33 million $ 57,270
Jan 11, 10 PM $ 150.77
-0.25%
$ 165.89 million $ 56,687
Jan 11, 9 PM $ 151.08
-0.02%
$ 166.23 million $ 57,000
Jan 11, 8 PM $ 151.37
-0.65%
$ 166.55 million $ 56,703