Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 151.08
-0.02%
$ 166.23 million $ 57,000
Jan 11, 8 PM $ 151.37
-0.65%
$ 166.55 million $ 56,703
Jan 11, 7 PM $ 152.99
+0.12%
$ 168.34 million $ 57,170
Jan 11, 6 PM $ 152.17
-0.16%
$ 167.43 million $ 57,068
Jan 11, 5 PM $ 152.49
-0.85%
$ 167.78 million $ 56,888
Jan 11, 4 PM $ 151.59
+0.27%
$ 166.79 million $ 57,410
Jan 11, 3 PM $ 151.31
+0.24%
$ 166.49 million $ 1,151
Jan 11, 2 PM $ 150.11
+0.40%
$ 165.17 million $ 1,114
Jan 11, 1 PM $ 149.79
+0.18%
$ 164.81 million $ 1,087
Jan 11, 12 PM $ 149.11
-0.07%
$ 164.06 million $ 2,043
Jan 11, 11 AM $ 149.05
-0.03%
$ 164 million $ 2,016
Jan 11, 10 AM $ 148.94
-0.06%
$ 163.88 million $ 3,377
Jan 11, 9 AM $ 149.1
+0.03%
$ 164.06 million $ 3,267
Jan 11, 8 AM $ 148.69
+0.03%
$ 163.6 million $ 3,295
Jan 11, 7 AM $ 148.54
+0.05%
$ 163.44 million $ 3,286
Jan 11, 6 AM $ 148.74
+0.00%
$ 163.66 million $ 3,271
Jan 11, 5 AM $ 148.6
-0.05%
$ 163.51 million $ 3,300
Jan 11, 4 AM $ 148.71
+0.10%
$ 163.63 million $ 3,299
Jan 11, 3 AM $ 148.44
-0.05%
$ 163.33 million $ 3,300
Jan 11, 2 AM $ 148.78
+0.07%
$ 163.71 million $ 2,998
Jan 11, 1 AM $ 148.86
+0.07%
$ 163.79 million $ 3,172
Jan 11, 12 AM $ 148.68
+0.20%
$ 163.59 million $ 3,170
Jan 10, 11 PM $ 148.16
-0.06%
$ 163.02 million $ 3,162
Jan 10, 10 PM $ 147.95
-0.22%
$ 162.79 million $ 3,157
Jan 10, 9 PM $ 148.33
-0.07%
$ 163.2 million $ 2,790
Jan 10, 8 PM $ 148.65
+0.09%
$ 163.56 million $ 2,800
Jan 10, 7 PM $ 148.57
-0.12%
$ 163.47 million $ 2,804
Jan 10, 6 PM $ 148.54
-0.27%
$ 163.44 million $ 2,959
Jan 10, 5 PM $ 148.99
+0.01%
$ 163.93 million $ 3,320
Jan 10, 4 PM $ 148.88
-0.01%
$ 163.81 million $ 4,055
Jan 10, 3 PM $ 148.63
+0.00%
$ 163.53 million $ 4,462
Jan 10, 2 PM $ 148.79
+0.00%
$ 163.72 million $ 4,617
Jan 10, 1 PM $ 148.88
-0.15%
$ 163.81 million $ 5,262
Jan 10, 12 PM $ 149.26
+0.13%
$ 164.23 million $ 5,281
Jan 10, 11 AM $ 149.44
+0.10%
$ 164.43 million $ 4,454
Jan 10, 10 AM $ 149.04
+0.22%
$ 163.99 million $ 3,113
Jan 10, 9 AM $ 148.62
+0.10%
$ 163.53 million $ 3,824
Jan 10, 8 AM $ 148.58
+0.04%
$ 163.48 million $ 3,792
Jan 10, 7 AM $ 148.62
+0.03%
$ 163.53 million $ 3,833
Jan 10, 6 AM $ 148.38
-0.17%
$ 163.27 million $ 3,835
Jan 10, 5 AM $ 148.36
+0.09%
$ 163.24 million $ 3,784
Jan 10, 4 AM $ 148.27
-0.17%
$ 163.14 million $ 3,774
Jan 10, 3 AM $ 148.5
-0.04%
$ 163.39 million $ 3,871
Jan 10, 2 AM $ 148.94
+0.28%
$ 163.88 million $ 3,875
Jan 10, 1 AM $ 148.42
+0.03%
$ 163.31 million $ 4,821
Jan 10, 12 AM $ 148.3
-0.08%
$ 163.17 million $ 4,817
Jan 9, 11 PM $ 148.53
+0.08%
$ 163.42 million $ 4,817
Jan 9, 10 PM $ 148.24
-0.10%
$ 163.11 million $ 4,868
Jan 9, 9 PM $ 148.21
+0.11%
$ 163.07 million $ 4,865
Jan 9, 8 PM $ 147.86
-0.37%
$ 162.69 million $ 5,325