Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 148.21
+0.11%
$ 163.07 million $ 4,865
Jan 9, 8 PM $ 147.86
-0.37%
$ 162.69 million $ 5,325
Jan 9, 7 PM $ 148.42
-0.40%
$ 163.31 million $ 5,472
Jan 9, 6 PM $ 149.86
-0.40%
$ 164.89 million $ 5,355
Jan 9, 5 PM $ 151.63
-0.46%
$ 166.83 million $ 5,054
Jan 9, 4 PM $ 152.45
+0.27%
$ 167.74 million $ 4,337
Jan 9, 3 PM $ 150.04
+0.16%
$ 165.09 million $ 5,385
Jan 9, 2 PM $ 150.24
-0.62%
$ 165.31 million $ 6,749
Jan 9, 1 PM $ 151.04
+0.42%
$ 166.19 million $ 6,292
Jan 9, 12 PM $ 150.67
-0.27%
$ 165.78 million $ 6,343
Jan 9, 11 AM $ 151.21
-0.06%
$ 166.37 million $ 6,014
Jan 9, 10 AM $ 151.39
+0.00%
$ 166.57 million $ 6,006
Jan 9, 9 AM $ 151.24
+0.16%
$ 166.41 million $ 5,580
Jan 9, 8 AM $ 151.45
-0.97%
$ 166.64 million $ 5,590
Jan 9, 7 AM $ 153.02
+0.14%
$ 168.37 million $ 5,605
Jan 9, 6 AM $ 152.62
+0.17%
$ 167.93 million $ 5,600
Jan 9, 5 AM $ 152.55
-0.14%
$ 167.85 million $ 5,587
Jan 9, 4 AM $ 153.18
+0.22%
$ 168.54 million $ 5,717
Jan 9, 3 AM $ 152.39
+0.39%
$ 167.67 million $ 5,705
Jan 9, 2 AM $ 151.92
+0.59%
$ 167.16 million $ 5,678
Jan 9, 1 AM $ 151.67
+0.04%
$ 166.88 million $ 4,558
Jan 9, 12 AM $ 151.2
-0.01%
$ 166.37 million $ 4,573
Jan 8, 11 PM $ 151.26
-0.31%
$ 166.44 million $ 4,578
Jan 8, 10 PM $ 152.41
+0.81%
$ 167.7 million $ 4,617
Jan 8, 9 PM $ 150.67
+0.67%
$ 165.78 million $ 4,598
Jan 8, 8 PM $ 149.48
-0.75%
$ 164.47 million $ 4,097
Jan 8, 7 PM $ 150.11
-0.53%
$ 165.16 million $ 18,747
Jan 8, 6 PM $ 150.94
+0.21%
$ 166.08 million $ 26,155
Jan 8, 5 PM $ 150.45
+0.40%
$ 165.54 million $ 26,110
Jan 8, 4 PM $ 149.16
+0.95%
$ 164.12 million $ 26,350
Jan 8, 3 PM $ 147.35
+1.29%
$ 162.13 million $ 40,807
Jan 8, 2 PM $ 146.28
-0.02%
$ 160.95 million $ 38,756
Jan 8, 1 PM $ 146.29
+0.00%
$ 160.97 million $ 38,963
Jan 8, 12 PM $ 146.46
-0.22%
$ 161.15 million $ 38,888
Jan 8, 11 AM $ 147.07
-0.10%
$ 161.82 million $ 39,017
Jan 8, 10 AM $ 146.65
-0.24%
$ 161.36 million $ 39,247
Jan 8, 9 AM $ 147.46
-0.24%
$ 162.25 million $ 83,479
Jan 8, 8 AM $ 148.41
+0.23%
$ 163.3 million $ 85,577
Jan 8, 7 AM $ 147.4
-0.23%
$ 162.19 million $ 86,436
Jan 8, 6 AM $ 148.16
-0.80%
$ 163.02 million $ 86,254
Jan 8, 5 AM $ 150.47
+0.01%
$ 165.56 million $ 87,199
Jan 8, 4 AM $ 149.33
-0.15%
$ 164.3 million $ 87,997
Jan 8, 3 AM $ 150.28
+0.23%
$ 165.35 million $ 87,305
Jan 8, 2 AM $ 150
+0.41%
$ 165.05 million $ 87,515
Jan 8, 1 AM $ 149.34
+0.18%
$ 164.32 million $ 89,469
Jan 8, 12 AM $ 148.62
-0.19%
$ 163.53 million $ 89,904
Jan 7, 11 PM $ 149.01
+0.13%
$ 163.95 million $ 113,759
Jan 7, 10 PM $ 148.32
-0.09%
$ 163.19 million $ 113,608
Jan 7, 9 PM $ 148.53
+0.33%
$ 163.43 million $ 115,144
Jan 7, 8 PM $ 147.8
-0.14%
$ 162.63 million $ 114,825