Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 147.8
-0.14%
$ 162.63 million $ 114,825
Jan 7, 7 PM $ 147.36
-0.43%
$ 162.14 million $ 100,223
Jan 7, 6 PM $ 147.66
-0.60%
$ 162.47 million $ 92,979
Jan 7, 5 PM $ 148.33
-0.03%
$ 163.21 million $ 95,817
Jan 7, 4 PM $ 148.79
+0.37%
$ 163.71 million $ 95,473
Jan 7, 3 PM $ 148.96
-0.90%
$ 163.9 million $ 79,372
Jan 7, 2 PM $ 149.89
-0.70%
$ 164.92 million $ 80,436
Jan 7, 1 PM $ 150.51
+0.25%
$ 165.6 million $ 80,634
Jan 7, 12 PM $ 150.6
-0.07%
$ 165.71 million $ 80,201
Jan 7, 11 AM $ 150.77
+0.38%
$ 165.89 million $ 80,813
Jan 7, 10 AM $ 149.73
+0.25%
$ 164.75 million $ 80,428
Jan 7, 9 AM $ 151.41
-0.38%
$ 166.6 million $ 34,736
Jan 7, 8 AM $ 152.28
+0.28%
$ 167.55 million $ 33,675
Jan 7, 7 AM $ 151.78
+0.16%
$ 167.01 million $ 34,530
Jan 7, 6 AM $ 151.42
+0.13%
$ 166.61 million $ 34,459
Jan 7, 5 AM $ 151.4
-0.27%
$ 166.59 million $ 34,387
Jan 7, 4 AM $ 152.02
-0.18%
$ 167.26 million $ 34,571
Jan 7, 3 AM $ 152.78
+0.51%
$ 168.1 million $ 34,683
Jan 7, 2 AM $ 151.62
-0.13%
$ 166.82 million $ 44,369
Jan 7, 1 AM $ 152.68
-0.47%
$ 167.99 million $ 41,897
Jan 7, 12 AM $ 153.9
-0.10%
$ 169.33 million $ 41,724
Jan 6, 11 PM $ 153.91
+0.79%
$ 169.35 million $ 17,362
Jan 6, 10 PM $ 153.05
-0.55%
$ 168.4 million $ 17,214
Jan 6, 9 PM $ 153.33
+1.08%
$ 168.71 million $ 15,519
Jan 6, 8 PM $ 150.9
+0.49%
$ 166.04 million $ 15,321
Jan 6, 7 PM $ 150.52
+0.20%
$ 165.62 million $ 15,334
Jan 6, 6 PM $ 150.08
-0.34%
$ 165.14 million $ 15,503
Jan 6, 5 PM $ 151.12
-0.24%
$ 166.28 million $ 14,926
Jan 6, 4 PM $ 153.66
-0.82%
$ 169.08 million $ 14,111
Jan 6, 3 PM $ 155.57
+0.38%
$ 171.17 million $ 17,917
Jan 6, 2 PM $ 154.74
+1.99%
$ 170.26 million $ 17,887
Jan 6, 1 PM $ 151.97
+0.06%
$ 167.21 million $ 17,884
Jan 6, 12 PM $ 152.17
+0.10%
$ 167.44 million $ 34,163
Jan 6, 11 AM $ 151.38
+0.45%
$ 166.56 million $ 33,885
Jan 6, 10 AM $ 150.6
-0.27%
$ 165.71 million $ 33,595
Jan 6, 9 AM $ 150.9
+0.35%
$ 166.03 million $ 33,667
Jan 6, 8 AM $ 150.66
+0.21%
$ 165.77 million $ 34,324
Jan 6, 7 AM $ 151.47
-0.50%
$ 166.67 million $ 33,161
Jan 6, 6 AM $ 152.12
+0.23%
$ 167.38 million $ 33,650
Jan 6, 5 AM $ 151.13
-0.24%
$ 166.29 million $ 33,546
Jan 6, 4 AM $ 151.67
+0.25%
$ 166.89 million $ 33,272
Jan 6, 3 AM $ 150.83
+0.35%
$ 165.96 million $ 33,228
Jan 6, 2 AM $ 150.43
-0.12%
$ 165.52 million $ 23,384
Jan 6, 1 AM $ 150.72
+0.47%
$ 165.84 million $ 23,580
Jan 6, 12 AM $ 150.38
-0.54%
$ 165.46 million $ 23,758
Jan 5, 11 PM $ 151.54
-0.23%
$ 166.74 million $ 23,643
Jan 5, 10 PM $ 151.57
+0.14%
$ 166.77 million $ 25,173
Jan 5, 9 PM $ 151.02
-0.24%
$ 166.17 million $ 25,274
Jan 5, 8 PM $ 151.69
+0.42%
$ 166.91 million $ 25,265
Jan 5, 7 PM $ 150.21
+0.55%
$ 165.28 million $ 26,221