Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 150.21
+0.55%
$ 165.28 million $ 26,221
Jan 5, 6 PM $ 148.75
+0.37%
$ 163.67 million $ 25,781
Jan 5, 5 PM $ 147.71
-0.06%
$ 162.53 million $ 24,434
Jan 5, 4 PM $ 148.26
-0.27%
$ 163.13 million $ 24,386
Jan 5, 3 PM $ 147.34
+0.33%
$ 162.12 million $ 20,838
Jan 5, 2 PM $ 145.85
-0.14%
$ 160.48 million $ 20,685
Jan 5, 1 PM $ 147.44
-0.13%
$ 162.22 million $ 20,180
Jan 5, 12 PM $ 148.21
+0.06%
$ 163.07 million $ 4,591
Jan 5, 11 AM $ 147.87
-0.16%
$ 162.71 million $ 4,897
Jan 5, 10 AM $ 148.22
+0.19%
$ 163.09 million $ 4,908
Jan 5, 9 AM $ 147.33
-0.39%
$ 162.11 million $ 4,902
Jan 5, 8 AM $ 148.21
+0.05%
$ 163.07 million $ 4,113
Jan 5, 7 AM $ 147.88
-0.01%
$ 162.71 million $ 3,836
Jan 5, 6 AM $ 147.96
-0.35%
$ 162.8 million $ 5,853
Jan 5, 5 AM $ 148.28
+0.25%
$ 163.15 million $ 6,025
Jan 5, 4 AM $ 148.58
-0.54%
$ 163.48 million $ 6,002
Jan 5, 3 AM $ 149.45
+0.17%
$ 164.44 million $ 6,062
Jan 5, 2 AM $ 149.45
-0.02%
$ 164.44 million $ 6,055
Jan 5, 1 AM $ 148.9
+1.01%
$ 163.84 million $ 6,752
Jan 5, 12 AM $ 146.99
+0.44%
$ 161.74 million $ 6,393
Jan 4, 11 PM $ 146.34
-0.05%
$ 161.01 million $ 6,347
Jan 4, 10 PM $ 146.39
+0.11%
$ 161.07 million $ 5,284
Jan 4, 9 PM $ 146.64
+0.23%
$ 161.34 million $ 5,099
Jan 4, 8 PM $ 146.17
+0.33%
$ 160.83 million $ 5,101
Jan 4, 7 PM $ 145.7
-0.58%
$ 160.31 million $ 6,858
Jan 4, 6 PM $ 146.92
-0.35%
$ 161.66 million $ 7,037
Jan 4, 5 PM $ 147.49
-0.11%
$ 162.29 million $ 74,708
Jan 4, 4 PM $ 147.74
+0.48%
$ 162.55 million $ 74,937
Jan 4, 3 PM $ 147.58
+0.35%
$ 162.38 million $ 75,291
Jan 4, 2 PM $ 147
+0.26%
$ 161.75 million $ 75,286
Jan 4, 1 PM $ 146.62
-0.08%
$ 161.32 million $ 75,056
Jan 4, 12 PM $ 146.8
-0.03%
$ 161.53 million $ 75,117
Jan 4, 11 AM $ 147.1
+0.11%
$ 161.86 million $ 74,885
Jan 4, 10 AM $ 146.99
+0.23%
$ 161.73 million $ 74,943
Jan 4, 9 AM $ 146.35
+0.05%
$ 161.03 million $ 74,774
Jan 4, 8 AM $ 145.68
-0.41%
$ 160.29 million $ 74,590
Jan 4, 7 AM $ 146.24
-0.15%
$ 160.91 million $ 74,583
Jan 4, 6 AM $ 147.14
+0.33%
$ 161.9 million $ 72,486
Jan 4, 5 AM $ 146.77
-0.09%
$ -- $ 72,441
Jan 4, 4 AM $ 147.13
+0.37%
$ -- $ 72,563
Jan 4, 3 AM $ 146.54
+0.30%
$ -- $ 72,402
Jan 4, 2 AM $ 146.2
+0.16%
$ -- $ 72,161
Jan 4, 1 AM $ 146.86
+0.24%
$ -- $ 71,265
Jan 4, 12 AM $ 146.8
+0.69%
$ -- $ 71,531
Jan 3, 11 PM $ 145.76
+0.15%
$ 160.38 million $ 71,195
Jan 3, 10 PM $ 145.11
+0.20%
$ 159.66 million $ 70,779
Jan 3, 9 PM $ 144.22
+0.11%
$ 158.68 million $ 71,021
Jan 3, 8 PM $ 143.61
-0.25%
$ 158.01 million $ 70,650
Jan 3, 7 PM $ 143.92
-0.21%
$ 158.36 million $ 67,742
Jan 3, 6 PM $ 143.81
+0.00%
$ 158.24 million $ 67,721