Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 143.92
-0.21%
$ 158.36 million $ 67,742
Jan 3, 6 PM $ 143.81
+0.00%
$ 158.24 million $ 67,721
Jan 3, 5 PM $ 143.6
-0.15%
$ 158 million $ 1,582
Jan 3, 4 PM $ 143.73
+0.08%
$ 158.14 million $ 1,763
Jan 3, 3 PM $ 143.53
-0.16%
$ 157.93 million $ 20,332
Jan 3, 2 PM $ 143.13
+0.07%
$ 157.48 million $ 20,289
Jan 3, 1 PM $ 142.68
+0.15%
$ 156.99 million $ 20,185
Jan 3, 12 PM $ 142.43
-0.07%
$ 156.72 million $ 20,103
Jan 3, 11 AM $ 142.54
-0.30%
$ 156.83 million $ 20,146
Jan 3, 10 AM $ 142.86
-0.17%
$ 157.19 million $ 20,837
Jan 3, 9 AM $ 142.35
-0.23%
$ 156.63 million $ 20,857
Jan 3, 8 AM $ 141.88
-0.06%
$ 156.11 million $ 20,794
Jan 3, 7 AM $ 142.83
-0.34%
$ 157.16 million $ 20,695
Jan 3, 6 AM $ 144.09
+0.28%
$ 158.55 million $ 20,892
Jan 3, 5 AM $ 144.36
+0.02%
$ 158.84 million $ 20,947
Jan 3, 4 AM $ 144.53
-0.24%
$ 159.02 million $ 21,039
Jan 3, 3 AM $ 144.64
-0.12%
$ 159.15 million $ 21,119
Jan 3, 2 AM $ 144.26
-0.27%
$ 158.73 million $ 22,521
Jan 3, 1 AM $ 144.72
+0.01%
$ 159.23 million $ 22,512
Jan 3, 12 AM $ 144.59
+0.30%
$ 159.1 million $ 22,543
Jan 2, 11 PM $ 144.6
-0.22%
$ 159.1 million $ 22,465
Jan 2, 10 PM $ 144.46
+0.60%
$ 158.95 million $ 22,583
Jan 2, 9 PM $ 143.13
-0.14%
$ 157.48 million $ 21,750
Jan 2, 8 PM $ 143.62
+0.08%
$ 158.02 million $ 21,700
Jan 2, 7 PM $ 143.03
+0.04%
$ 157.38 million $ 21,833
Jan 2, 6 PM $ 143.58
+0.33%
$ 157.98 million $ 21,752
Jan 2, 5 PM $ 143.81
+0.97%
$ 158.24 million $ 21,755
Jan 2, 4 PM $ 141.66
+0.60%
$ 155.87 million $ 21,594
Jan 2, 3 PM $ 140.02
+0.14%
$ 154.07 million $ 23,948
Jan 2, 2 PM $ 139.61
-0.35%
$ 153.62 million $ 6,111
Jan 2, 1 PM $ 140.05
+0.01%
$ 154.1 million $ 6,124
Jan 2, 12 PM $ 139.74
-0.21%
$ 153.76 million $ 70,373
Jan 2, 11 AM $ 140.13
-0.46%
$ 154.19 million $ 70,348
Jan 2, 10 AM $ 140.75
+0.41%
$ 154.87 million $ 70,084
Jan 2, 9 AM $ 140.02
+0.52%
$ 154.07 million $ 69,780
Jan 2, 8 AM $ 139.17
+0.46%
$ 153.13 million $ 69,347
Jan 2, 7 AM $ 138.6
-0.30%
$ 152.5 million $ 68,931
Jan 2, 6 AM $ 138.85
+0.26%
$ 152.78 million $ 69,171
Jan 2, 5 AM $ 138.38
-0.17%
$ 152.26 million $ 68,914
Jan 2, 4 AM $ 138.68
-0.30%
$ 152.59 million $ 68,972
Jan 2, 3 AM $ 138.78
+0.88%
$ 152.7 million $ 69,211
Jan 2, 2 AM $ 137.55
+0.00%
$ 151.35 million $ 68,703
Jan 2, 1 AM $ 137.63
-0.32%
$ 151.43 million $ 67,351
Jan 2, 12 AM $ 138.24
-0.20%
$ 152.1 million $ 166,943
Jan 1, 11 PM $ 138.4
+0.98%
$ 152.29 million $ 168,829
Jan 1, 10 PM $ 136.85
+0.12%
$ 150.58 million $ 167,090
Jan 1, 9 PM $ 136.78
+0.05%
$ 150.5 million $ 166,707
Jan 1, 8 PM $ 136.92
+0.06%
$ 150.65 million $ 166,731
Jan 1, 7 PM $ 136.63
+0.07%
$ 150.33 million $ 166,772
Jan 1, 6 PM $ 136.46
-0.09%
$ 150.15 million $ 166,396