Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 136.46
-0.09%
$ 150.15 million $ 166,396
Jan 1, 5 PM $ 136.63
+0.64%
$ 150.33 million $ 166,466
Jan 1, 4 PM $ 135.85
-0.21%
$ 149.48 million $ 165,455
Jan 1, 3 PM $ 136.07
+0.14%
$ 149.72 million $ 163,000
Jan 1, 2 PM $ 135.94
-0.14%
$ 149.58 million $ 162,810
Jan 1, 1 PM $ 136.26
-0.06%
$ 149.93 million $ 163,272
Jan 1, 12 PM $ 136.27
+0.20%
$ 149.94 million $ 163,292
Jan 1, 11 AM $ 135.8
-0.16%
$ 149.42 million $ 100,925
Jan 1, 10 AM $ 136.2
+0.14%
$ 149.86 million $ 116,052
Jan 1, 9 AM $ 135.88
+0.21%
$ 149.51 million $ 115,894
Jan 1, 8 AM $ 135.52
+0.05%
$ 149.11 million $ 115,640
Jan 1, 7 AM $ 135.95
-0.04%
$ 149.59 million $ 115,589
Jan 1, 6 AM $ 136.01
-0.14%
$ 149.66 million $ 116,093
Jan 1, 5 AM $ 136.17
+0.23%
$ 149.83 million $ 129,927
Jan 1, 4 AM $ 136.03
-0.23%
$ 149.67 million $ 130,413
Jan 1, 3 AM $ 136.25
+0.20%
$ 149.91 million $ 131,175
Jan 1, 2 AM $ 135.83
-0.40%
$ 149.45 million $ 130,594
Jan 1, 1 AM $ 136.48
+0.06%
$ 150.16 million $ 136,102
Jan 1, 12 AM $ 136.02
-0.22%
$ 149.66 million $ 36,883
Dec 31, 11 PM $ 136.12
-0.17%
$ 149.77 million $ 37,143
Dec 31, 10 PM $ 135.59
+0.05%
$ 149.19 million $ 37,143
Dec 31, 9 PM $ 135.39
-0.10%
$ 148.96 million $ 37,026
Dec 31, 8 PM $ 135.92
-0.27%
$ 149.56 million $ 37,026
Dec 31, 7 PM $ 136.24
-0.54%
$ 149.9 million $ 37,245
Dec 31, 6 PM $ 136.32
-0.06%
$ 149.99 million $ 37,436
Dec 31, 5 PM $ 136.2
-0.42%
$ 149.86 million $ 37,349
Dec 31, 4 PM $ 137.13
+0.23%
$ 150.88 million $ 37,449
Dec 31, 3 PM $ 137.34
-0.65%
$ 151.11 million $ 37,421
Dec 31, 2 PM $ 137.82
-0.12%
$ 151.64 million $ 36,671
Dec 31, 1 PM $ 137.78
-0.25%
$ 151.6 million $ 37,155
Dec 31, 12 PM $ 138.22
+0.28%
$ 152.08 million $ 37,194
Dec 31, 11 AM $ 137.67
-0.10%
$ 151.48 million $ 21,888
Dec 31, 10 AM $ 137.51
+0.22%
$ 151.31 million $ 23,121
Dec 31, 9 AM $ 136.89
-0.35%
$ 150.62 million $ 22,858
Dec 31, 8 AM $ 137.39
+0.12%
$ 151.17 million $ 22,761
Dec 31, 7 AM $ 137.31
+0.03%
$ 151.08 million $ 22,622
Dec 31, 6 AM $ 137.12
+0.06%
$ 150.88 million $ 22,627
Dec 31, 5 AM $ 137.04
+0.05%
$ 150.78 million $ 8,887
Dec 31, 4 AM $ 137.1
+0.08%
$ 150.85 million $ 8,060
Dec 31, 3 AM $ 137.42
+0.34%
$ 151.2 million $ 7,759
Dec 31, 2 AM $ 137
-0.11%
$ 150.74 million $ 7,748
Dec 31, 1 AM $ 136.35
+0.17%
$ 150.03 million $ 2,888
Dec 31, 12 AM $ 136.42
+0.26%
$ 150.11 million $ 2,784
Dec 30, 11 PM $ 135.59
-0.13%
$ 149.19 million $ 2,348
Dec 30, 10 PM $ 135.18
-0.11%
$ 148.73 million $ 2,343
Dec 30, 9 PM $ 135.37
-0.44%
$ 148.95 million $ 2,324
Dec 30, 8 PM $ 136.01
+0.25%
$ 149.65 million $ 2,175
Dec 30, 7 PM $ 135.9
+0.05%
$ 149.53 million $ 2,176
Dec 30, 6 PM $ 136.2
-0.64%
$ 149.86 million $ 2,244
Dec 30, 5 PM $ 137.09
-0.46%
$ 150.84 million $ 2,199