Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 136.2
-0.64%
$ 149.86 million $ 2,244
Dec 30, 5 PM $ 137.09
-0.46%
$ 150.84 million $ 2,199
Dec 30, 4 PM $ 136.38
+0.42%
$ 150.05 million $ 2,243
Dec 30, 3 PM $ 136.28
+0.32%
$ 149.95 million $ 2,212
Dec 30, 2 PM $ 135.66
+0.01%
$ 149.27 million $ 2,280
Dec 30, 1 PM $ 135.48
-0.34%
$ 149.06 million $ 1,740
Dec 30, 12 PM $ 135.62
-0.10%
$ 149.22 million $ 1,747
Dec 30, 11 AM $ 136.05
-0.02%
$ 149.7 million $ 1,743
Dec 30, 10 AM $ 136.17
+0.18%
$ 149.83 million $ 507
Dec 30, 9 AM $ 136.21
+0.05%
$ 149.88 million $ 590
Dec 30, 8 AM $ 135.39
+0.12%
$ 148.97 million $ 591
Dec 30, 7 AM $ 135.22
+0.15%
$ 148.78 million $ 857
Dec 30, 6 AM $ 134.7
-0.15%
$ 148.21 million $ 1,008
Dec 30, 5 AM $ 135.31
+0.08%
$ 148.88 million $ 1,078
Dec 30, 4 AM $ 135.02
+0.30%
$ 148.56 million $ 1,080
Dec 30, 3 AM $ 134.19
+0.05%
$ 147.65 million $ 1,122
Dec 30, 2 AM $ 134.56
+0.19%
$ 148.05 million $ 1,127
Dec 30, 1 AM $ 134.33
-0.15%
$ 147.81 million $ 1,128
Dec 30, 12 AM $ 134.52
-0.17%
$ 148.01 million $ 858
Dec 29, 11 PM $ 134.72
+0.09%
$ 148.23 million $ 875
Dec 29, 10 PM $ 134.71
+0.18%
$ 148.22 million $ 874
Dec 29, 9 PM $ 134.25
-0.21%
$ 147.71 million $ 874
Dec 29, 8 PM $ 134.29
-0.22%
$ 147.76 million $ 886
Dec 29, 7 PM $ 134.53
-0.33%
$ 148.02 million $ 887
Dec 29, 6 PM $ 135
+0.22%
$ 148.54 million $ 812
Dec 29, 5 PM $ 134.7
+0.25%
$ 148.22 million $ 810
Dec 29, 4 PM $ 134.93
-0.09%
$ 148.46 million $ 774
Dec 29, 3 PM $ 134.97
+0.63%
$ 148.5 million $ 778
Dec 29, 2 PM $ 134.49
-0.48%
$ 147.98 million $ 902
Dec 29, 1 PM $ 134.98
+0.11%
$ 148.51 million $ 902
Dec 29, 12 PM $ 136.61
-0.19%
$ 150.32 million $ 5,874
Dec 29, 11 AM $ 137.28
-0.10%
$ 151.05 million $ 8,596
Dec 29, 10 AM $ 137.35
-1.43%
$ 151.13 million $ 8,829
Dec 29, 9 AM $ 139.66
-0.10%
$ 153.67 million $ 10,311
Dec 29, 8 AM $ 139.5
+0.26%
$ 153.49 million $ 10,344
Dec 29, 7 AM $ 139.35
-0.16%
$ 153.32 million $ 10,017
Dec 29, 6 AM $ 139.45
-0.36%
$ 153.44 million $ 10,049
Dec 29, 5 AM $ 140.39
-0.11%
$ 154.48 million $ 9,843
Dec 29, 4 AM $ 140.55
+0.05%
$ 154.65 million $ 9,884
Dec 29, 3 AM $ 140.65
+0.33%
$ 154.76 million $ 9,831
Dec 29, 2 AM $ 140.43
+1.67%
$ 154.52 million $ 9,801
Dec 29, 1 AM $ 138.77
+0.77%
$ 152.69 million $ 9,657
Dec 29, 12 AM $ 136.61
+0.80%
$ 150.31 million $ 12,216
Dec 28, 11 PM $ 135.41
+0.27%
$ 149 million $ 13,377
Dec 28, 10 PM $ 135.06
+0.06%
$ 148.6 million $ 13,389
Dec 28, 9 PM $ 134.82
+0.04%
$ 148.35 million $ 13,402
Dec 28, 8 PM $ 134.66
+0.00%
$ 148.17 million $ 13,367
Dec 28, 7 PM $ 134.58
-0.32%
$ 148.08 million $ 13,527
Dec 28, 6 PM $ 135.76
-0.19%
$ 149.37 million $ 13,563
Dec 28, 5 PM $ 135.63
-0.07%
$ 149.23 million $ 13,662