Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 135.63
-0.07%
$ 149.23 million $ 13,662
Dec 28, 4 PM $ 135.84
-0.24%
$ 149.46 million $ 13,981
Dec 28, 3 PM $ 136.04
-0.11%
$ 149.68 million $ 14,048
Dec 28, 2 PM $ 135.95
+0.02%
$ 149.59 million $ 13,849
Dec 28, 1 PM $ 135.74
-0.10%
$ 149.36 million $ 13,822
Dec 28, 12 PM $ 135.91
-0.12%
$ 149.54 million $ 10,871
Dec 28, 11 AM $ 135.83
+0.09%
$ 149.46 million $ 8,269
Dec 28, 10 AM $ 135.25
-0.24%
$ 148.82 million $ 9,199
Dec 28, 9 AM $ 135.68
+0.04%
$ 149.28 million $ 7,787
Dec 28, 8 AM $ 135.42
+0.00%
$ 149 million $ 7,958
Dec 28, 7 AM $ 135.32
+0.08%
$ 148.89 million $ 7,944
Dec 28, 6 AM $ 135.16
+0.06%
$ 148.72 million $ 9,617
Dec 28, 5 AM $ 135.5
-0.06%
$ 149.09 million $ 10,350
Dec 28, 4 AM $ 135.49
+0.03%
$ 149.08 million $ 10,388
Dec 28, 3 AM $ 135.54
-0.01%
$ 149.13 million $ 10,378
Dec 28, 2 AM $ 135.29
-0.15%
$ 148.85 million $ 10,385
Dec 28, 1 AM $ 135.76
+0.01%
$ 149.38 million $ 10,391
Dec 28, 12 AM $ 136
+0.26%
$ 149.64 million $ 7,862
Dec 27, 11 PM $ 135.34
-0.22%
$ 148.92 million $ 6,521
Dec 27, 10 PM $ 135.48
+0.18%
$ 149.07 million $ 6,464
Dec 27, 9 PM $ 134.83
-0.04%
$ 148.36 million $ 14,125
Dec 27, 8 PM $ 134.39
+0.01%
$ 147.87 million $ 14,504
Dec 27, 7 PM $ 134.45
+0.09%
$ 147.93 million $ 18,657
Dec 27, 6 PM $ 134.5
+0.26%
$ 147.99 million $ 18,650
Dec 27, 5 PM $ 134.26
-0.21%
$ 147.73 million $ 22,063
Dec 27, 4 PM $ 134.62
+0.08%
$ 148.12 million $ 21,861
Dec 27, 3 PM $ 134.38
+0.18%
$ 147.86 million $ 21,797
Dec 27, 2 PM $ 134.23
+0.07%
$ 147.7 million $ 21,738
Dec 27, 1 PM $ 134.1
-0.04%
$ 147.55 million $ 21,973
Dec 27, 12 PM $ 134.18
+0.08%
$ 147.64 million $ 19,932
Dec 27, 11 AM $ 134.15
+0.11%
$ 147.61 million $ 94,041
Dec 27, 10 AM $ 134.09
-0.16%
$ 147.54 million $ 93,211
Dec 27, 9 AM $ 134.29
+0.02%
$ 147.76 million $ 93,447
Dec 27, 8 AM $ 134.26
-0.10%
$ 147.73 million $ 93,265
Dec 27, 7 AM $ 134.51
+0.25%
$ 148 million $ 93,351
Dec 27, 6 AM $ 134.13
-0.18%
$ 147.58 million $ 93,176
Dec 27, 5 AM $ 134.27
+0.04%
$ 147.73 million $ 90,917
Dec 27, 4 AM $ 134.33
-0.06%
$ 147.8 million $ 90,881
Dec 27, 3 AM $ 134.16
+0.55%
$ 147.62 million $ 91,017
Dec 27, 2 AM $ 133.38
+0.12%
$ 146.76 million $ 90,356
Dec 27, 1 AM $ 133.13
-0.01%
$ 146.49 million $ 90,205
Dec 27, 12 AM $ 133.05
-0.20%
$ 146.39 million $ 90,146
Dec 26, 11 PM $ 133.45
+0.26%
$ 146.83 million $ 90,218
Dec 26, 10 PM $ 133.14
-0.22%
$ 146.49 million $ 90,124
Dec 26, 9 PM $ 133.48
+0.08%
$ 146.86 million $ 90,334
Dec 26, 8 PM $ 133.21
-0.01%
$ 146.57 million $ 82,309
Dec 26, 7 PM $ 133.07
-0.07%
$ 146.42 million $ 82,209
Dec 26, 6 PM $ 133.09
-0.04%
$ 146.44 million $ 77,834
Dec 26, 5 PM $ 132.99
+0.00%
$ 146.33 million $ 74,408
Dec 26, 4 PM $ 133.04
+0.36%
$ 146.38 million $ 74,809